|
|
2014-05-19
|
2014-05-20
|
2014-05-21
|
2014-05-22
|
2014-05-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3693/98
|
1.3731/36
|
1.3711/16
|
1.3712/17
|
1.3696/01
|
1.3721/26
|
1.3678/83
|
1.3686/91
|
1.3650/55
|
1.3658/63
|
|
1.3711/16
|
1.3693/98
|
1.3696/01
|
1.3676/81
|
1.3678/83
|
1.3632/37
|
1.3650/55
|
1.3642/47
|
1.3629/34
|
1.3613/18
|
|
| 日圓 |
101.48/53
|
101.58/63
|
101.30/35
|
101.58/63
|
101.26/31
|
101.60/65
|
101.37/42
|
101.80/85
|
101.78/83
|
101.98/03
|
|
101.30/35
|
101.07/12
|
101.26/31
|
101.16/21
|
101.37/42
|
100.79/84
|
101.78/83
|
101.31/36
|
101.93/98
|
101.56/61
|
|
| 英鎊 |
1.6821/26
|
1.6843/48
|
1.6814/19
|
1.6862/67
|
1.6837/42
|
1.6919/24
|
1.6891/96
|
1.6916/21
|
1.6861/66
|
1.6874/79
|
|
1.6814/19
|
1.6802/07
|
1.6837/42
|
1.6799/04
|
1.6891/96
|
1.6829/34
|
1.6861/66
|
1.6849/54
|
1.6828/33
|
1.6809/14
|
|
| 瑞郎 |
0.8922/27
|
0.8923/28
|
0.8914/19
|
0.8938/43
|
0.8919/24
|
0.8963/68
|
0.8935/40
|
0.8951/56
|
0.8943/48
|
0.8970/75
|
|
0.8914/19
|
0.8901/06
|
0.8919/24
|
0.8910/15
|
0.8935/40
|
0.8894/99
|
0.8943/48
|
0.8917/22
|
0.8952/57
|
0.8936/41
|
|
| 澳元 |
0.9362/67
|
0.9367/72
|
09327/32
|
0.9334/39
|
0.9252/57
|
0.9254/59
|
0.9232/37
|
0.9272/77
|
0.9215/20
|
0.9248/53
|
|
09327/32
|
0.9324/29
|
0.9252/57
|
0.9238/43
|
0.9232/37
|
0.9206/11
|
0.9215/20
|
0.9209/14
|
0.9234/39
|
0.9210/15
|
|
| 紐元 |
0.8635/40
|
0.8653/58
|
0.8624/29
|
0.8633/38
|
0.8575/80
|
0.8593/98
|
0.8565/70
|
0.8587/92
|
0.8558/63
|
0.8572/77
|
|
0.8624/29
|
0.8623/28
|
0.8575/80
|
0.8558/63
|
0.8565/70
|
0.8535/40
|
0.8558/63
|
0.8549/54
|
0.8541/46
|
0.8528/33
|
|
| 加元 |
1.0863/68
|
1.0873/78
|
1.0867/72
|
1.0914/19
|
1.0891/96
|
1.0940/45
|
1.0913/18
|
1.0929/34
|
1.0894/99
|
1.0906/11
|
|
1.0867/72
|
1.0847/52
|
1.0891/96
|
1.0860/65
|
1.0913/18
|
1.0887/92
|
1.0894/99
|
1.0881/86
|
1.0868/73
|
1.0858/63
|
|
