|
|
2020-07-20
|
2020-07-21
|
2020-07-22
|
2020-07-23
|
2020-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1436/41
|
1.1465/70
|
1.1438/43
|
1.1537/42
|
1.1529/34
|
1.1599/04
|
1.1567/72
|
1.1624/29
|
1.1607/12
|
1.1645/50
|
|
1.1438/43
|
1.1400/05
|
1.1529/34
|
1.1421/26
|
1.1567/72
|
1.1505/10
|
1.1607/12
|
1.1538/43
|
1.1635/40
|
1.1579/84
|
|
| 日圓 |
107.01/06
|
1.07.51/56
|
107.28/33
|
107.34/39
|
106.75/80
|
107.27/32
|
107.21/26
|
107.22/27
|
106.71/76
|
106.88/93
|
|
107.28/33
|
107.00/05
|
106.75/80
|
106.66/71
|
107.21/26
|
106.69/74
|
106.71/76
|
106.71/76
|
105.98/03
|
105.66/71
|
|
| 英鎊 |
1.2568/73
|
1.2663/68
|
1.2662/67
|
1.2765/70
|
1.2756/61
|
1.2760/65
|
1.2736/41
|
1.2758/63
|
1.2741/46
|
1.2801/06
|
|
1.2662/67
|
1.2516/21
|
1.2756/61
|
1.2648/53
|
1.2736/41
|
1.2642/47
|
1.2741/46
|
1.2671/76
|
1.2788/93
|
1.2715/20
|
|
| 瑞郎 |
0.9380/85
|
0.9408/13
|
0.9392/97
|
0.9396/01
|
0.9326/31
|
0.9349/54
|
0.9295/00
|
0.9300/05
|
0.9250/55
|
0.9262/67
|
|
0.9392/97
|
0.9372/77
|
0.9326/31
|
0.9319/24
|
0.9295/00
|
0.9284/89
|
0.9250/55
|
0.9243/48
|
0.9220/25
|
0.9213/18
|
|
| 澳元 |
0.6998/03
|
0.7014/19
|
0.7009/14
|
0.7144/49
|
0.7143/48
|
0.7180/85
|
0.7137/42
|
0.7159/64
|
0.7105/10
|
0.7122/27
|
|
0.7009/14
|
0.6971/76
|
0.7143/48
|
0.7008/13
|
0.7137/42
|
0.7110/15
|
0.7105/10
|
0.7088/93
|
0.7094/99
|
0.7062/67
|
|
| 紐元 |
0.6555/60
|
0.6572/77
|
0.6570/75
|
0.6645/50
|
0.6643/48
|
0.6687/92
|
0.6660/65
|
0.6687/92
|
0.6634/39
|
0.6652/57
|
|
0.6570/75
|
0.6536/41
|
0.6643/48
|
0.6557/62
|
0.6660/65
|
0.6630/35
|
0.6634/39
|
0.6626/31
|
0.6635/40
|
0.6613/18
|
|
| 加元 |
1.3574/79
|
1.3598/03
|
1.3532/37
|
1.3537/42
|
1.3436/41
|
1.3481/86
|
1.3415/20
|
1.3425/30
|
1.3386/91
|
1.3443/48
|
|
1.3532/37
|
1.3523/28
|
1.3436/41
|
1.3423/28
|
1.3415/20
|
1.3398/03
|
1.3386/91
|
1.3349/54
|
1.3422/27
|
1.3375/80
|
|
*2021年11月1日起價格來源：路透社
