|
|
2020-07-27
|
2020-07-28
|
2020-07-29
|
2020-07-30
|
2020-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1650/55
|
1.1779/84
|
1.1749/54
|
1.1771/76
|
1.1722/27
|
1.1804/09
|
1.1765/70
|
1.1835/40
|
1.1835/40
|
1.1906/11
|
|
1.1749/54
|
1.1640/45
|
1.1722/27
|
1.1697/02
|
1.1765/70
|
1.1710/15
|
1.1835/40
|
1.1729/34
|
1.1787/92
|
1.1760/65
|
|
| 日圓 |
105.95/00
|
106.03/08
|
105.36/41
|
105.66/71
|
105.07/12
|
105.22/27
|
105.01/06
|
105.27/32
|
104.82/87
|
106.03/08
|
|
105.36/41
|
105.09/14
|
105.07/12
|
104.93/98
|
105.01/06
|
104.75/80
|
104.82/87
|
104.78/83
|
105.74/79
|
104.17/22
|
|
| 英鎊 |
1.2791/96
|
1.2900/05
|
1.2869/74
|
1.2950/55
|
1.2944/49
|
1.3011/16
|
1.2962/67
|
1.3086/91
|
1.3085/90
|
1.3168/73
|
|
1.2869/74
|
1.2784/89
|
1.2944/49
|
1.2836/41
|
1.2962/67
|
1.2910/15
|
1.3085/90
|
1.2943/48
|
1.3102/07
|
1.3077/82
|
|
| 瑞郎 |
0.9209/14
|
0.9228/33
|
0.9201/06
|
0.9225/30
|
0.9172/77
|
0.9185/90
|
0.9136/41
|
0.9149/54
|
0.9094/99
|
0.9141/46
|
|
0.9201/06
|
0.9164/69
|
0.9172/77
|
0.9153/58
|
0.9136/41
|
0.9115/20
|
0.9094/99
|
0.9094/99
|
0.9137/42
|
0.9054/59
|
|
| 澳元 |
0.7093/98
|
0.7148/53
|
0.7139/44
|
0.7174/79
|
0.7159/64
|
0.7194/99
|
0.7166/71
|
0.7189/94
|
0.7175/80
|
0.7225/30
|
|
0.7139/44
|
0.7087/92
|
0.7159/64
|
0.7111/16
|
0.7166/71
|
0.7147/52
|
0.7175/80
|
0.7118/23
|
0.7143/48
|
0.7131/36
|
|
| 紐元 |
0.6638/43
|
0.6691/96
|
0.6677/82
|
0.6700/05
|
0.6654/59
|
0.6677/82
|
0.6653/58
|
0.6672/77
|
0.6671/76
|
0.6713/18
|
|
0.6677/82
|
0.6634/39
|
0.6654/59
|
0.6631/36
|
0.6653/58
|
0.6639/44
|
0.6671/76
|
0.6618/23
|
0.6627/32
|
0.6621/26
|
|
| 加元 |
1.3419/24
|
1.3429/34
|
1.3359/64
|
1.3405/01
|
1.3359/64
|
1.3385/90
|
1.3362/67
|
1.3457/62
|
1.3439/44
|
1.3449/54
|
|
1.3359/64
|
1.3352/57
|
1.3359/64
|
1.3329/34
|
1.3362/67
|
1.3331/36
|
1.3439/44
|
1.3332/37
|
1.3382/87
|
1.3370/75
|
|
*2021年11月1日起價格來源：路透社
