|
|
2020-11-23
|
2020-11-24
|
2020-11-25
|
2020-11-26
|
2020-11-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1855/60
|
1.1903/08
|
1.1840/45
|
1.1892/97
|
1.1880/85
|
1.1927/32
|
1.1914/19
|
1.1938/43
|
1.1907/12
|
1.1959/64
|
|
1.1840/45
|
1.1798/03
|
1.1880/85
|
1.1835/40
|
1.1914/19
|
1.1880/85
|
1.1910/15
|
1.1883/88
|
1.1951/56
|
1.1907/12
|
|
| 日圓 |
103.80/85
|
104.61/66
|
104.47/52
|
104.73/78
|
104.54/59
|
104.58/63
|
104.40/45
|
104.46/51
|
104.23/28
|
104.25/30
|
|
104.47/52
|
103.66/71
|
104.54/59
|
104.12/17
|
104.40/45
|
104.24/29
|
104.23/28
|
104.19/24
|
104.01/06
|
103.88/93
|
|
| 英鎊 |
1.3294/99
|
1.3395/00
|
1.3323/28
|
1.3378/83
|
1.3348/53
|
1.3391/96
|
1.3381/86
|
1.3395/00
|
1.3351/56
|
1.3379/84
|
|
1.3323/28
|
1.3262/67
|
1.3348/53
|
1.3291/96
|
1.3381/86
|
1.3302/07
|
1.3352/57
|
1.3320/25
|
1.3299/04
|
1.3291/96
|
|
| 瑞郎 |
0.9110/15
|
0.9145/50
|
0.9120/25
|
0.9134/39
|
0.9118/23
|
0.9137/42
|
0.9083/88
|
0.9091/96
|
0.9065/70
|
0.9080/85
|
|
0.9120/25
|
0.9074/79
|
0.9118/23
|
0.9095/00
|
0.9083/88
|
0.9076/81
|
0.9064/69
|
0.9058/63
|
0.9048/53
|
0.9038/43
|
|
| 澳元 |
0.7302/07
|
0.7335/40
|
0.7288/93
|
0.7365/70
|
0.7351/56
|
0.7371/76
|
0.7364/69
|
0.7372/77
|
0.7359/64
|
0.7397/02
|
|
0.7288/93
|
0.7263/68
|
0.7351/56
|
0.7281/86
|
0.7364/69
|
0.7323/28
|
0.7360/65
|
0.7351/56
|
0.7387/92
|
0.7350/55
|
|
| 紐元 |
0.6930/35
|
0.6965/70
|
0.6923/28
|
0.7002/07
|
0.6970/75
|
0.7013/18
|
0.7008/13
|
0.7013/18
|
0.7002/07
|
0.7037/42
|
|
0.6923/28
|
0.6895/00
|
0.6970/75
|
0.6916/21
|
0.7008/13
|
0.6958/63
|
0.6999/04
|
0.6691/96
|
0.7027/32
|
0.6999/04
|
|
| 加元 |
1.3092/97
|
1.3110/15
|
1.3077/82
|
1.3089/94
|
1.3004/09
|
1.3027/32
|
1.2993/98
|
1.3020/25
|
1.3016/21
|
1.3023/28
|
|
1.3077/82
|
1.3043/48
|
1.3004/09
|
1.3004/09
|
1.2993/98
|
1.2984/89
|
1.3014/19
|
1.2988/93
|
1.2982/87
|
1.2970/75
|
|
*2021年11月1日起價格來源：路透社
