|
|
2020-11-16
|
2020-11-17
|
2020-11-18
|
2020-11-19
|
2020-11-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1836/41
|
1.1866/71
|
1.1840/45
|
1.1891/96
|
1.1862/67
|
1.1889/94
|
1.1861/66
|
1.1874/79
|
1.1873/78
|
1.1888/93
|
|
1.1840/45
|
1.1812/17
|
1.1862/67
|
1.1839/44
|
1.1861/66
|
1.1848/53
|
1.1873/78
|
1.1814/19
|
1.1855/60
|
1.1848/53
|
|
| 日圓 |
104.65/70
|
105.11/16
|
104.57/62
|
104.60/65
|
104.18/23
|
104.19/24
|
103.80/85
|
104.19/24
|
103.77/82
|
103.89/94
|
|
104.57/62
|
104.34/39
|
104.18/23
|
104.05/10
|
103.80/85
|
103.63/68
|
103.77/82
|
103.69/74
|
103.80/85
|
103.68/73
|
|
| 英鎊 |
1.3188/93
|
1.3240/45
|
1.3187/92
|
1.3270/75
|
1.3257/62
|
1.3310/15
|
1.3279/84
|
1.3281/86
|
1.3252/57
|
1.3294/99
|
|
1.3187/92
|
1.3164/69
|
1.3257/62
|
1.3183/88
|
1.3279/84
|
1.3242/47
|
1.3252/57
|
1.3194/99
|
1.3277/82
|
1.3245/50
|
|
| 瑞郎 |
0.9125/30
|
0.9149/54
|
0.9126/31
|
0.9129/34
|
0.9104/09
|
0.9120/25
|
0.9100/05
|
0.9137/42
|
0.9102/07
|
0.9121/26
|
|
0.9126/31
|
0.9095/00
|
0.9104/09
|
0.9086/91
|
0.9100/05
|
0.9090/95
|
0.9102/07
|
0.9099/04
|
0.9113/18
|
0.9089/94
|
|
| 澳元 |
0.7266/71
|
0.7324/29
|
0.7311/16
|
0.7337/42
|
0.7302/07
|
0.7328/33
|
0.7317/22
|
0.7321/26
|
0.7289/94
|
0.7321/26
|
|
0.7311/16
|
0.7266/71
|
0.7302/07
|
0.7287/92
|
0.7317/22
|
0.7270/75
|
0.7289/94
|
0.7252/57
|
0.7309/14
|
0.7264/69
|
|
| 紐元 |
0.6844/49
|
0.6898/03
|
0.6891/96
|
0.6917/22
|
0.6892/97
|
0.6943/48
|
0.6930/35
|
0.6934/39
|
0.6922/27
|
0.6948/53
|
|
0.6891/96
|
0.6844/49
|
0.6892/97
|
0.6873/78
|
0.6930/35
|
0.6873/78
|
0.6922/27
|
0.6876/81
|
0.6941/46
|
0.6902/07
|
|
| 加元 |
1.3134/38
|
1.3134/39
|
1.3093/98
|
1.3114/19
|
1.3081/86
|
1.3115/20
|
1.3047/52
|
1.3121/26
|
1.3062/67
|
1.3094/99
|
|
1.3093/98
|
1.3063/68
|
1.3081/86
|
1.3061/66
|
1.3047/52
|
1.3032/37
|
1.3062/67
|
1.3043/48
|
1.3094/99
|
1.3037/42
|
|
*2021年11月1日起價格來源：路透社
