|
|
2021-08-09
|
2021-08-10
|
2021-08-11
|
2021-08-12
|
2021-08-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1749/54
|
1.1767/72
|
1.1738/43
|
1.1741/46
|
1.1720/25
|
1.1751/56
|
1.1736/41
|
1.1746/51
|
1.1728/33
|
1.1802/07
|
|
1.1738/43
|
1.1735/40
|
1.1720/25
|
1.1707/12
|
1.1736/41
|
1.1704/09
|
1.1728/33
|
1.1721/26
|
1.1793/98
|
1.1727/32
|
|
| 日圓 |
110.26/31
|
110.29/34
|
110.26/31
|
110.58/63
|
110.55/60
|
110.78/83
|
110.43/48
|
110.52/35
|
110.44/49
|
110.44/49
|
|
110.26/31
|
110.00/05
|
110.55/60
|
110.25/30
|
110.43/48
|
110.29/34
|
110.44/49
|
110.29/34
|
109.57/62
|
109.57/62
|
|
| 英鎊 |
1.3862/67
|
1.3892/97
|
1.3851/56
|
1.3870/75
|
1.3838/43
|
1.3886/91
|
1.3863/68
|
1.3876/81
|
1.3798/03
|
1.3873/78
|
|
1.3851/56
|
1.3839/44
|
1.3838/43
|
1.3825/30
|
1.3863/68
|
1.3800/05
|
1.3798/03
|
1.3793/98
|
1.3866/71
|
1.3789/94
|
|
| 瑞郎 |
0.9158/63
|
0.9199/04
|
0.9198/03
|
0.9232/37
|
0.9226/31
|
0.9240/45
|
0.9217/22
|
0.9237/42
|
0.9237/42
|
0.9237/42
|
|
0.9198/03
|
0.9143/48
|
0.9226/31
|
0.9193/98
|
0.9217/22
|
0.9200/05
|
0.9237/42
|
0.9209/14
|
0.9150/55
|
0.9149/54
|
|
| 澳元 |
0.7336/41
|
0.7361/66
|
0.7334/39
|
0.7354/59
|
0.7347/52
|
0.7387/92
|
0.7369/74
|
0.7375/80
|
0.7330/35
|
0.7379/84
|
|
0.7334/39
|
0.7326/31
|
0.7347/52
|
0.7314/19
|
0.7369/74
|
0.7321/26
|
0.7330/35
|
0.7330/35
|
0.7371/76
|
0.7330/35
|
|
| 紐元 |
0.6993/98
|
0.7024/29
|
0.6993/98
|
0.7009/14
|
0.7007/12
|
0.7059/64
|
0.7038/43
|
0.7045/50
|
0.6994/99
|
0.7045/50
|
|
0.6993/98
|
0.6979/84
|
0.7007/12
|
0.6966/71
|
0.7038/43
|
0.6959/94
|
0.6994/99
|
0.6993/98
|
0.7042/47
|
0.6992/97
|
|
| 加元 |
1.2571/76
|
1.2585/90
|
1.2571/76
|
1.2587/92
|
1.2524/29
|
1.2546/51
|
1.2506/11
|
1.2531/36
|
1.2528/33
|
1.2530/35
|
|
1.2571/76
|
1.2529/34
|
1.2524/29
|
1.2518/23
|
1.2506/11
|
1.2487/92
|
1.2528/33
|
1.2498/03
|
1.2515/20
|
1.2499/04
|
|
*2021年11月1日起價格來源：路透社
