|
|
2021-08-16
|
2021-08-17
|
2021-08-18
|
2021-08-19
|
2021-08-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1791/96
|
1.1798/03
|
1.1773/78
|
1.1782/87
|
1.1708/13
|
1.1740/45
|
1.1710/15
|
1.1713/18
|
1.1673/78
|
1.1702/07
|
|
1.1773/78
|
1.1765/70
|
1.1708/13
|
1.1706/11
|
1.1710/15
|
1.1691/96
|
1.1673/78
|
1.1663/68
|
1.1694/99
|
1.1662/67
|
|
| 日圓 |
109.63/68
|
109.64/69
|
109.21/26
|
109.63/68
|
109.54/59
|
110.04/09
|
109.86/91
|
109.86/91
|
109.77/82
|
109.86/91
|
|
109.21/26
|
109.09/14
|
109.54/59
|
109.09/14
|
109.86/91
|
109.46/51
|
109.78/83
|
109.55/60
|
109.78/83
|
109.55/60
|
|
| 英鎊 |
1.3866/71
|
1.3876/81
|
1.3834/39
|
1.3848/53
|
1.3734/39
|
1.3784/89
|
1.3761/66
|
1.3762/67
|
1.3636/41
|
1.3645/50
|
|
1.3834/39
|
1.3826/31
|
1.3734/39
|
1.3724/29
|
1.3761/66
|
1.3726/31
|
1.3636/41
|
1.3635/40
|
1.3620/25
|
1.3600/05
|
|
| 瑞郎 |
0.9153/58
|
0.9161/66
|
0.9121/26
|
0.9147/52
|
0.9145/50
|
0.9194/99
|
0.9164/69
|
0.9205/10
|
0.9183/88
|
0.9189/94
|
|
0.9121/26
|
0.9107/12
|
0.9145/50
|
0.9098/03
|
0.9164/69
|
0.9125/30
|
0.9183/88
|
0.9143/48
|
0.9174/79
|
0.9157/62
|
|
| 澳元 |
0.7367/72
|
0.7369/74
|
0.7333/38
|
0.7339/44
|
0.7249/54
|
0.7267/72
|
0.7242/47
|
0.7247/52
|
0.7148/53
|
0.7154/59
|
|
0.7333/38
|
0.7317/22
|
0.7249/54
|
0.7240/45
|
0.7242/47
|
0.7226/31
|
0.7148/53
|
0.7140/45
|
0.7134/39
|
0.7104/09
|
|
| 紐元 |
0.7038/43
|
0.7042/47
|
0.7014/19
|
0.7027/32
|
0.6901/06
|
0.6949/54
|
0.6888/93
|
0.6893/98
|
0.6827/32
|
0.6843/48
|
|
0.7014/19
|
0.7009/14
|
0.6901/06
|
0.6898/03
|
0.6888/93
|
0.6867/72
|
0.6827/32
|
0.6807/12
|
0.6835/40
|
0.6803/08
|
|
| 加元 |
1.2513/18
|
1.2582/87
|
1.2569/74
|
1.2646/51
|
1.2623/28
|
1.2651/56
|
1.2630/35
|
1.2828/33
|
1.2819/24
|
1.2947/52
|
|
1.2569/74
|
1.2511/16
|
1.2623/28
|
1.2564/69
|
1.2630/35
|
1.2596/01
|
1.2819/24
|
1.2630/35
|
1.2843/48
|
1.2812/17
|
|
*2021年11月1日起價格來源：路透社
