|
|
2021-10-25
|
2021-10-26
|
2021-10-27
|
2021-10-28
|
2021-10-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1642/47
|
1.1663/68
|
1.1611/16
|
1.1623/28
|
1.1594/99
|
1.1623/28
|
1.1607/12
|
1.1690/95
|
1.1682/87
|
1.1688/38
|
|
1.1611/16
|
1.1588/93
|
1.1594/99
|
1.1583/88
|
1.1607/12
|
1.1583/88
|
1.1682/87
|
1.1580/85
|
1.1556/61
|
1.1533/38
|
|
| 日圓 |
113.52/57
|
113.90/95
|
113.68/73
|
114.29/34
|
114.14/19
|
114.19/24
|
113.75/80
|
113.85/90
|
113.42/47
|
114.07/12
|
|
113.68/73
|
113.49/54
|
114.14/19
|
113.65/70
|
113.78/80
|
113.37/42
|
113.42/47
|
113.23/28
|
113.90/95
|
113.37/42
|
|
| 英鎊 |
1.3762/67
|
1.3790/95
|
1.3768/73
|
1.3827/32
|
1.3763/68
|
1.3778/83
|
1.3744/49
|
1.3812/17
|
1.3787/92
|
1.3802/07
|
|
1.3768/73
|
1.3740/45
|
1.3763/68
|
1.3755/60
|
1.3744/49
|
1.3707/12
|
1.3787/92
|
1.3720/25
|
1.3687/92
|
1.3666/71
|
|
| 瑞郎 |
0.9160/65
|
0.9200/05
|
0.9193/98
|
0.9224/29
|
0.9195/00
|
0.9203/08
|
0.9170/75
|
0.9192/97
|
0.9115/20
|
0.9174/79
|
|
0.9193/98
|
0.9148/53
|
0.9195/00
|
0.9182/87
|
0.9170/75
|
0.9162/67
|
0.9115/20
|
0.9113/18
|
0.9152/57
|
0.9100/05
|
|
| 澳元 |
0.7469/74
|
0.7503/08
|
0.7493/98
|
0.7523/28
|
0.7504/09
|
0.7534/39
|
0.7523/28
|
0.7553/58
|
0.7537/42
|
0.7553/58
|
|
0.7493/98
|
0.7462/67
|
0.7504/09
|
0.7482/87
|
0.7523/28
|
0.7485/90
|
0.7537/42
|
0.7477/82
|
0.7523/28
|
0.7498/03
|
|
| 紐元 |
0.7150/55
|
0.7176/81
|
0.7166/71
|
0.7191/96
|
0.7160/65
|
0.7186/91
|
0.7176/81
|
0.7215/20
|
0.7193/98
|
0.7205/10
|
|
0.7166/71
|
0.7128/33
|
0.7160/65
|
0.7148/53
|
0.7176/81
|
0.7129/34
|
0.7193/98
|
0.7149/54
|
0.7164/69
|
0.7134/39
|
|
| 加元 |
1.2367/72
|
1.2398/03
|
1.2383/88
|
1.2394/99
|
1.2383/88
|
1.2429/34
|
1.2342/47
|
1.2380/85
|
1.2346/51
|
1.2406/11
|
|
1.2383/88
|
1.2336/41
|
1.2383/88
|
1.2348/53
|
1.2342/47
|
1.2299/04
|
1.2346/51
|
1.2328/33
|
1.2372/77
|
1.2326/31
|
|
*2021年11月1日起價格來源：路透社
