|
|
2021-10-18
|
2021-10-19
|
2021-10-20
|
2021-10-21
|
2021-10-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1597/02
|
1.1620/25
|
1.1608/13
|
1.1667/72
|
1.1637/42
|
1.1656/61
|
1.1654/59
|
1.1665/70
|
1.1621/26
|
1.1653/58
|
|
1.1608/13
|
1.1570/75
|
1.1637/42
|
1.1606/11
|
1.1654/59
|
1.1615/20
|
1.1621/26
|
1.1620/25
|
1.1635/40
|
1.1617/22
|
|
| 日圓 |
114.28/33
|
114.43/48
|
114.24/29
|
114.33/38
|
114.28/33
|
114.67/72
|
114.16/21
|
114.39/44
|
113.90/95
|
114.15/23
|
|
114.24/29
|
113.99/04
|
114.28/33
|
113.86/91
|
114.16/21
|
114.06/11
|
113.90/95
|
113.63/68
|
113.40/45
|
113.39/44
|
|
| 英鎊 |
1.3757/62
|
1.3763/68
|
1.3728/33
|
1.3831/36
|
1.3797/02
|
1.3832/37
|
1.3830/35
|
1.3831/36
|
1.3781/86
|
1.3812/17
|
|
1.3728/33
|
1.3707/12
|
1.3797/02
|
1.3722/27
|
1.3830/35
|
1.3740/45
|
1.3781/66
|
1.3774/49
|
1.3755/60
|
1.3734/39
|
|
| 瑞郎 |
0.9229/34
|
0.9271/76
|
0.9229/34
|
0.9241/46
|
0.9224/29
|
0.9250/55
|
0.9187/92
|
0.9204/09
|
0.9182/87
|
0.9184/89
|
|
0.9229/34
|
0.9221/26
|
0.9224/29
|
0.9183/55
|
0.9187/92
|
0.9184/89
|
0.9182/87
|
0.9168/73
|
0.9159/64
|
0.9149/54
|
|
| 澳元 |
0.7423/28
|
0.7428/33
|
0.7415/20
|
0.7483/88
|
0.7476/81
|
0.7520/25
|
0.7520/25
|
0.7544/49
|
0.7462/67
|
0.7510/15
|
|
0.7415/20
|
0.7376/81
|
0.7476/81
|
0.7405/10
|
0.7520/25
|
0.7463/68
|
0.7462/67
|
0.7456/61
|
0.7463/68
|
0.7451/56
|
|
| 紐元 |
0.7091/96
|
0.7096/01
|
0.7082/87
|
0.7170/75
|
0.7157/62
|
0.7206/11
|
0.7204/09
|
0.7216/21
|
0.7145/50
|
0.7187/92
|
|
0.7082/87
|
0.7047/52
|
0.7157/62
|
0.7078/83
|
0.7204/09
|
0.7144/49
|
0.7145/50
|
0.7139/44
|
0.7141/46
|
0.7129/34
|
|
| 加元 |
1.2362/68
|
1.2407/12
|
1.2374/79
|
1.2383/88
|
1.2357/62
|
1.2367/72
|
1.2313/18
|
1.2381/86
|
1.2377/82
|
1.2387/92
|
|
1.2374/79
|
1.2349/54
|
1.2357/62
|
1.2309/14
|
1.2313/18
|
1.2305/10
|
1.2377/82
|
1.2286/91
|
1.2364/69
|
1.2319/24
|
|
*2021年11月1日起價格來源：路透社
