|
|
2022-04-18
|
2022-04-19
|
2022-04-20
|
2022-04-21
|
2022-04-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0816
|
1.0821
|
1.0776
|
1.0813
|
1.0786
|
1.0866
|
1.0847
|
1.0936
|
1.0834
|
1.0851
|
|
1.0780
|
1.0768
|
1.0786
|
1.0759
|
1.0853
|
1.0782
|
1.0831
|
1.0822
|
1.0794
|
1.0769
|
|
| 日圓 |
126.51
|
127.00
|
126.97
|
128.97
|
128.90
|
129.40
|
127.84
|
128.70
|
128.36
|
129.10
|
|
126.99
|
126.23
|
128.90
|
126.96
|
127.87
|
127.44
|
128.38
|
127.79
|
128.30
|
127.72
|
|
| 英鎊 |
1.3059
|
1.3064
|
1.3007
|
1.3040
|
1.2997
|
1.3070
|
1.3047
|
1.3090
|
1.2830
|
1.3035
|
|
1.3010
|
1.3002
|
1.2996
|
1.2977
|
1.3067
|
1.2989
|
1.3026
|
1.3019
|
1.2830
|
1.2820
|
|
| 瑞郎 |
0.9423
|
0.9453
|
0.9432
|
0.9523
|
0.9517
|
0.9536
|
0.9485
|
0.9553
|
0.9529
|
0.9592
|
|
0.9447
|
0.9419
|
0.9516
|
0.9431
|
0.9483
|
0.9453
|
0.9533
|
0.9456
|
0.9567
|
0.9526
|
|
| 澳元 |
0.7399
|
0.7403
|
0.7345
|
0.7400
|
0.7374
|
0.7457
|
0.7445
|
0.7457
|
0.7371
|
0.7379
|
|
0.7349
|
0.7341
|
0.7370
|
0.7343
|
0.7450
|
0.7368
|
0.7369
|
0.7363
|
0.7238
|
0.7233
|
|
| 紐元 |
0.6773
|
0.6783
|
0.6725
|
0.6764
|
0.6737
|
0.6813
|
0.6804
|
0.6809
|
0.6729
|
0.6741
|
|
0.6729
|
0.6714
|
0.6735
|
0.6718
|
0.6807
|
0.6725
|
0.6731
|
0.6725
|
0.6632
|
0.6624
|
|
| 加元 |
1.2610
|
1.2644
|
1.2608
|
1.2646
|
1.2612
|
1.2624
|
1.2493
|
1.2590
|
1.2578
|
1.2726
|
|
1.2610
|
1.2601
|
1.2616
|
1.2565
|
1.2493
|
1.2469
|
1.2582
|
1.2456
|
1.2710
|
1.2565
|
|
*2021年11月1日起價格來源：路透社
