|
|
2022-04-25
|
2022-04-26
|
2022-04-27
|
2022-04-28
|
2022-04-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0804
|
1.0841
|
1.0711
|
1.0738
|
1.0636
|
1.0654
|
1.0558
|
1.0564
|
1.0498
|
1.0592
|
|
1.0711
|
1.0695
|
1.0636
|
1.0634
|
1.0558
|
1.0512
|
1.0497
|
1.0470
|
1.0544
|
1.0490
|
|
| 日圓 |
128.72
|
128.86
|
128.14
|
128.22
|
127.22
|
128.59
|
128.41
|
131.24
|
130.83
|
130.95
|
|
128.12
|
127.51
|
127.19
|
127.01
|
128.41
|
126.93
|
130.83
|
128.32
|
129.85
|
129.30
|
|
| 英鎊 |
1.2828
|
1.2859
|
1.2739
|
1.2772
|
1.2575
|
1.2601
|
1.2541
|
1.2569
|
1.2447
|
1.2614
|
|
1.2735
|
1.2694
|
1.2574
|
1.2568
|
1.2545
|
1.2499
|
1.2452
|
1.2408
|
1.2452
|
1.2447
|
|
| 瑞郎 |
0.9567
|
0.9598
|
0.9582
|
0.9628
|
0.9617
|
0.9701
|
0.9674
|
0.9758
|
0.9711
|
0.9736
|
|
0.9595
|
0.9545
|
0.9624
|
0.9563
|
0.9689
|
0.9613
|
0.9718
|
0.9678
|
0.9732
|
0.9669
|
|
| 澳元 |
0.7239
|
0.7255
|
0.7179
|
0.7228
|
0.7123
|
0.7190
|
0.7121
|
0.7162
|
0.7091
|
0.7179
|
|
0.7179
|
0.7133
|
0.7122
|
0.7117
|
0.7125
|
0.7099
|
0.7097
|
0.7053
|
0.7060
|
0.7056
|
|
| 紐元 |
0.6632
|
0.6644
|
0.6609
|
0.6645
|
0.6562
|
0.6591
|
0.6540
|
0.6548
|
0.6487
|
0.6543
|
|
0.6620
|
0.6580
|
0.6562
|
0.6560
|
0.6541
|
0.625
|
0.6487
|
0.6450
|
0.6457
|
0.6450
|
|
| 加元 |
1.2717
|
1.2777
|
1.2736
|
1.2827
|
1.2820
|
1.2854
|
1.2817
|
1.2879
|
1.2848
|
1.2861
|
|
1.2735
|
1.2704
|
1.2825
|
1.2681
|
1.2816
|
1.2775
|
1.2806
|
1.2788
|
1.2801
|
1.2716
|
|
*2021年11月1日起價格來源：路透社
