|
|
2022-05-02
|
2022-05-03
|
2022-05-04
|
2022-05-05
|
2022-05-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0543
|
1.0568
|
1.0501
|
1.0577
|
1.0514
|
1.0630
|
1.0622
|
1.0641
|
1.0540
|
1.0599
|
|
1.0506
|
1.0489
|
1.0520
|
1.0490
|
1.0620
|
1.0504
|
1.0538
|
1.0491
|
1.0540
|
1.0481
|
|
| 日圓 |
130.07
|
130.47
|
130.13
|
130.29
|
130.09
|
130.37
|
129.09
|
130.55
|
130.19
|
130.80
|
|
130.18
|
139.60
|
130.10
|
129.69
|
129.08
|
128.61
|
130.18
|
128.74
|
130.59
|
130.08
|
|
| 英鎊 |
1.2579
|
1.2597
|
1.2484
|
1.2567
|
1.2499
|
1.2638
|
1.2625
|
1.2635
|
1.2356
|
1.2380
|
|
1.2491
|
1.2470
|
1.2498
|
1.2468
|
1.2635
|
1.2450
|
1.2354
|
1.2322
|
1.2332
|
1.2273
|
|
| 瑞郎 |
0.9733
|
0.9789
|
0.9778
|
0.9800
|
0.9777
|
0.9852
|
0.9724
|
0.9890
|
0.9842
|
0.9892
|
|
0.9775
|
0.9706
|
0.9788
|
0.9718
|
0.9721
|
0.9718
|
0.9849
|
0.9706
|
0.9886
|
0.9825
|
|
| 澳元 |
0.7069
|
0.7082
|
0.7052
|
0.7147
|
0.7094
|
0.7265
|
0.7257
|
0.7266
|
0.7106
|
0.7135
|
|
0.7051
|
0.7028
|
0.7094
|
0.7045
|
0.7257
|
0.7087
|
0.7112
|
0.7075
|
0.7073
|
0.7057
|
|
| 紐元 |
0.6460
|
0.6474
|
0.6431
|
0.6475
|
0.6436
|
0.6556
|
0.6535
|
0.6568
|
0.6422
|
0.6457
|
|
0.6434
|
0.6410
|
0.6436
|
0.6409
|
0.6542
|
0.6420
|
0.6424
|
0.6392
|
0.6404
|
0.6392
|
|
| 加元 |
1.2846
|
1.2913
|
1.2874
|
1.2881
|
1.2842
|
1.2853
|
1.2741
|
1.2868
|
1.2834
|
1.2912
|
|
1.2877
|
1.2838
|
1.2841
|
1.2822
|
1.2736
|
1.2726
|
1.2835
|
1.2709
|
1.2907
|
1.2811
|
|
*2021年11月1日起價格來源：路透社
