|
|
2022-05-16
|
2022-05-17
|
2022-05-18
|
2022-05-19
|
2022-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0403
|
1.0442
|
1.0430
|
1.0555
|
1.0548
|
1.0563
|
1.0582
|
1.0607
|
1.0582
|
1.0598
|
|
1.0548
|
1.0387
|
1.0550
|
1.0427
|
1.04597
|
1.0458
|
1.0583
|
1.0459
|
1.0561
|
1.0531
|
|
| 日圓 |
129.41
|
129.63
|
129.10
|
129.77
|
129.35
|
129.53
|
128.20
|
128.94
|
127.81
|
128.29
|
|
129.13
|
128.68
|
129.34
|
128.81
|
128.23
|
128.00
|
127.82
|
127.01
|
127.87
|
127.52
|
|
| 英鎊 |
1.2251
|
1.2329
|
1.2316
|
1.2498
|
1.2489
|
1.2501
|
1.2343
|
1.2524
|
1.2467
|
1.2499
|
|
1.2319
|
1.2215
|
1.2492
|
1.2313
|
1.2341
|
1.2327
|
1.2470
|
1.2334
|
1.2494
|
1.2436
|
|
| 瑞郎 |
1.0022
|
1.0064
|
1.0013
|
1.0024
|
0.9927
|
0.9858
|
0.9871
|
0.9888
|
0.9696
|
0.9764
|
|
1.0017
|
1.0005
|
0.9935
|
0.9916
|
0.9882
|
0.9877
|
0.9728
|
0.9694
|
0.9743
|
0.9692
|
|
| 澳元 |
0.6940
|
0.6982
|
0.6966
|
0.7040
|
0.7024
|
0.7046
|
0.6952
|
0.7072
|
0.7043
|
0.7073
|
|
0.6969
|
0.6871
|
0.7029
|
0.6965
|
0.6952
|
0.6948
|
0.7046
|
0.6950
|
0.7045
|
0.7001
|
|
| 紐元 |
0.6283
|
0.6320
|
0.6302
|
0.6375
|
0.6358
|
0.6370
|
0.6293
|
0.6416
|
0.6379
|
0.6414
|
|
0.6309
|
0.6227
|
0.6360
|
0.6302
|
0.6294
|
0.6288
|
0.6382
|
0.6290
|
0.6412
|
0.6362
|
|
| 加元 |
1.2912
|
1.2981
|
1.2845
|
1.2858
|
1.2810
|
1.2895
|
1.2892
|
1.2893
|
1.2823
|
1.2868
|
|
1.2846
|
1.2833
|
1.2808
|
1.2804
|
1.2887
|
1.2792
|
1.2822
|
1.2781
|
1.2833
|
1.2774
|
|
*2021年11月1日起價格來源：路透社
