|
|
2022-05-23
|
2022-05-24
|
2022-05-25
|
2022-05-26
|
2022-05-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0574
|
1.0697
|
1.0687
|
1.0748
|
1.0727
|
1.0738
|
1.0678
|
1.0731
|
1.0723
|
1.0764
|
|
1.0691
|
1.0556
|
1.0735
|
1.0659
|
1.0678
|
1.0641
|
1.0728
|
1.0661
|
1.0730
|
1.0695
|
|
| 日圓 |
127.93
|
128.05
|
127.86
|
128.08
|
126.84
|
127.49
|
127.26
|
127.58
|
127.04
|
127.25
|
|
127.88
|
127.13
|
126.84
|
126.35
|
127.25
|
126.63
|
127.07
|
126.54
|
127.09
|
126.66
|
|
| 英鎊 |
1.2504
|
1.2600
|
1.2581
|
1.2598
|
1.2528
|
1.2590
|
1.2570
|
1.2620
|
1.2597
|
1.2666
|
|
1.2586
|
1.2474
|
1.2534
|
1.2469
|
1.2574
|
1.2478
|
1.2607
|
1.2648
|
1.2629
|
1.2583
|
|
| 瑞郎 |
0.9743
|
0.9751
|
0.9651
|
0.9670
|
0.9589
|
0.9643
|
0.9594
|
0.9633
|
0.9589
|
0.9602
|
|
0.9654
|
0.9627
|
0.9602
|
0.9572
|
0.9619
|
0.9597
|
0.9586
|
0.9580
|
0.9574
|
0.9543
|
|
| 澳元 |
0.7060
|
0.7127
|
0.7105
|
0.7113
|
0.7107
|
0.7119
|
0.7087
|
0.7109
|
0.7094
|
0.7166
|
|
0.7106
|
0.7036
|
0.7105
|
0.7055
|
0.7086
|
0.7033
|
0.7097
|
0.7055
|
0.7155
|
0.7088
|
|
| 紐元 |
0.6418
|
0.6491
|
0.6457
|
0.6476
|
0.6455
|
0.6514
|
0.6473
|
0.6500
|
0.6478
|
0.6549
|
|
0.6466
|
0.6373
|
0.6459
|
0.6421
|
0.6476
|
0.6418
|
0.6479
|
0.6445
|
0.6533
|
0.6466
|
|
| 加元 |
1.2821
|
1.2847
|
1.2767
|
1.2872
|
1.2814
|
1.2884
|
1.2812
|
1.2848
|
1.2770
|
1.2783
|
|
1.2769
|
1.2764
|
1.2820
|
1.2762
|
1.2817
|
1.2800
|
1.2769
|
1.2766
|
1.2727
|
1.2715
|
|
*2021年11月1日起價格來源：路透社
