|
|
2022-08-08
|
2022-08-09
|
2022-08-10
|
2022-08-11
|
2022-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0173
|
1.0221
|
1.0189
|
1.0247
|
1.0212
|
1.0368
|
1.0297
|
1.0365
|
1.0317
|
1.0327
|
|
1.0193
|
1.0157
|
1.0212
|
1.0187
|
1.0297
|
1.0200
|
1.0319
|
1.0274
|
1.0254
|
1.0326
|
|
| 日圓 |
135.12
|
135.57
|
134.97
|
135.20
|
135.02
|
135.30
|
132.89
|
133.31
|
132.98
|
133.89
|
|
135.02
|
134.34
|
135.13
|
134.65
|
132.87
|
132.01
|
132.97
|
131.72
|
133.51
|
132.87
|
|
| 英鎊 |
1.2060
|
1.2137
|
1.2077
|
1.2130
|
1.2067
|
1.2276
|
1.2211
|
1.2249
|
1.2196
|
1.2215
|
|
1.2076
|
1.2044
|
1.2074
|
1.2060
|
1.2213
|
1.2062
|
1.2200
|
1.2179
|
1.2132
|
1.2098
|
|
| 瑞郎 |
0.9619
|
0.9635
|
0.9549
|
0.9559
|
0.9527
|
0.9546
|
0.9425
|
0.9446
|
0.9410
|
0.9450
|
|
0.9552
|
0.9520
|
0.9535
|
0.9509
|
0.9426
|
0.9389
|
0.9410
|
0.9369
|
0.9415
|
0.9404
|
|
| 澳元 |
0.6905
|
0.7009
|
0.6978
|
0.6994
|
0.6957
|
0.7109
|
0.7077
|
0.7136
|
0.7105
|
0.7128
|
|
0.6983
|
0.6896
|
0.6961
|
0.6951
|
0.7081
|
0.6944
|
0.7106
|
0.7061
|
0.7121
|
0.7083
|
|
| 紐元 |
0.6237
|
0.6304
|
0.6281
|
0.6303
|
0.6282
|
0.6329
|
0.6236
|
0.6329
|
0.6430
|
0.6329
|
|
0.6285
|
0.6228
|
0.6286
|
0.6268
|
0.6403
|
0.6059
|
0.6430
|
0.6059
|
0.6452
|
0.6059
|
|
| 加元 |
1.2938
|
1.2950
|
1.2856
|
1.2900
|
1.2884
|
1.2895
|
1.2772
|
1.2791
|
1.2759
|
1.2802
|
|
1.2855
|
1.2836
|
1.2884
|
1.2841
|
1.2774
|
1.2748
|
1.2760
|
1.2725
|
1.2772
|
1.2736
|
|
*2021年11月1日起價格來源：路透社
