|
|
2022-08-01
|
2022-08-02
|
2022-08-03
|
2022-08-04
|
2022-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0214
|
1.0275
|
1.0260
|
1.0293
|
1.0165
|
1.0209
|
1.0167
|
1.0253
|
1.0244
|
1.0252
|
|
1.0261
|
1.0204
|
1.0165
|
1.0162
|
1.0168
|
1.0121
|
1.0244
|
1.0153
|
1.0179
|
1.0139
|
|
| 日圓 |
133.33
|
133.56
|
131.61
|
133.18
|
133.14
|
134.54
|
133.80
|
134.42
|
132.95
|
135.49
|
|
131.61
|
131.58
|
133.15
|
130.39
|
133.85
|
132.27
|
132.89
|
132.75
|
134.98
|
132.50
|
|
| 英鎊 |
1.2169
|
1.2293
|
1.2244
|
1.2279
|
1.2160
|
1.2207
|
1.2138
|
1.2198
|
1.2155
|
1.2168
|
|
1.2248
|
1.2153
|
1.2161
|
1.2195
|
1.2146
|
1.2097
|
1.2158
|
1.2063
|
1.2074
|
1.2001
|
|
| 瑞郎 |
0.9522
|
0.9535
|
0.9493
|
0.9576
|
0.9568
|
0.9652
|
0.9601
|
0.9624
|
0.9550
|
0.9652
|
|
0.9495
|
0.9480
|
0.9572
|
0.9469
|
0.9603
|
0.9540
|
0.9548
|
0.9541
|
0.9616
|
0.9535
|
|
| 澳元 |
0.6978
|
0.7046
|
0.7023
|
0.7032
|
0.6917
|
0.6955
|
0.6949
|
0.6989
|
0.6960
|
0.6974
|
|
0.7023
|
0.6963
|
0.6917
|
0.6911
|
0.6948
|
0.6884
|
0.6967
|
0.6933
|
0.6911
|
0.6868
|
|
| 紐元 |
0.6284
|
0.6352
|
0.6328
|
0.6343
|
0.6249
|
0.6281
|
0.6271
|
0.6315
|
0.6299
|
0.6309
|
|
0.6331
|
0.6274
|
0.6253
|
0.6250
|
0.6273
|
0.6211
|
0.6300
|
0.6263
|
0.6242
|
0.6210
|
|
| 加元 |
1.2811
|
1.2856
|
1.2643
|
1.2687
|
1.2873
|
1.2891
|
1.2839
|
1.2876
|
1.2862
|
1.2984
|
|
1.2845
|
1.2764
|
1.2878
|
1.2631
|
1.2840
|
1.2830
|
1.2862
|
1.2815
|
1.2933
|
1.2859
|
|
*2021年11月1日起價格來源：路透社
