|
|
2022-08-22
|
2022-08-23
|
2022-08-24
|
2022-08-25
|
2022-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0034
|
1.0046
|
0.9941
|
1.0018
|
0.9968
|
0.9999
|
0.9968
|
1.0033
|
0.9973
|
1.0089
|
|
0.9941
|
0.9924
|
0.9967
|
0.9899
|
0.9967
|
0.9908
|
0.9973
|
0.9947
|
0.9940
|
0.9945
|
|
| 日圓 |
137.00
|
137.64
|
137.44
|
137.71
|
136.76
|
137.24
|
137.07
|
137.20
|
136.48
|
137.55
|
|
137.46
|
136.69
|
136.74
|
135.80
|
137.12
|
136.16
|
136.45
|
136.31
|
137.52
|
136.28
|
|
| 英鎊 |
1.1820
|
1.1837
|
1.1763
|
1.1876
|
1.1822
|
1.1840
|
1.1792
|
1.1864
|
1.1830
|
1.1900
|
|
1.1764
|
1.1739
|
1.1830
|
1.1716
|
1.1791
|
1.1753
|
1.1834
|
1.1781
|
1.1739
|
1.1730
|
|
| 瑞郎 |
0.9588
|
0.9658
|
0.9629
|
0.9692
|
0.9636
|
0.9687
|
0.9661
|
0.9671
|
0.9624
|
0.9669
|
|
0.9642
|
0.9572
|
0.9642
|
0.9602
|
0.9667
|
0.9606
|
0.9667
|
0.9611
|
0.9657
|
0.9576
|
|
| 澳元 |
0.6874
|
0.6929
|
0.6873
|
0.6963
|
0.6924
|
0.6933
|
0.6907
|
0.6991
|
0.6979
|
0.7009
|
|
0.6876
|
0.6860
|
0.6927
|
0.6854
|
0.6907
|
0.6877
|
0.6980
|
0.6899
|
0.6890
|
0.6886
|
|
| 紐元 |
0.6176
|
0.6215
|
0.6167
|
0.6244
|
0.6207
|
0.6232
|
0.6181
|
0.6251
|
0.6225
|
0.6233
|
|
0.6168
|
0.6155
|
0.6212
|
0.6158
|
0.6188
|
0.6161
|
0.6224
|
0.6175
|
0.6136
|
0.6131
|
|
| 加元 |
1.2994
|
1.3061
|
1.3054
|
1.3063
|
1.2952
|
1.3018
|
1.2966
|
1.2975
|
1.2926
|
1.3043
|
|
1.3052
|
1.2969
|
1.2957
|
1.2931
|
1.2971
|
1.2951
|
1.2922
|
1.2893
|
1.3040
|
1.2901
|
|
*2021年11月1日起價格來源：路透社
