|
|
2022-08-29
|
2022-08-30
|
2022-08-31
|
2022-09-01
|
2022-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9951
|
1.0028
|
1.0013
|
1.0054
|
1.0013
|
1.0078
|
1.0052
|
1.0055
|
0.9944
|
1.0033
|
|
1.0014
|
0.9912
|
1.0012
|
0.9980
|
1.0052
|
0.9970
|
0.9944
|
0.9909
|
0.9954
|
0.9941
|
|
| 日圓 |
137.81
|
139.00
|
138.66
|
139.06
|
138.79
|
139.00
|
138.94
|
140.22
|
140.18
|
140.79
|
|
138.79
|
137.54
|
138.79
|
138.03
|
138.95
|
138.25
|
140.19
|
138.9
|
140.20
|
139.85
|
|
| 英鎊 |
1.1712
|
1.1751
|
1.1703
|
1.1760
|
1.1647
|
1.1693
|
1.1614
|
1.1625
|
1.1540
|
1.1588
|
|
1.1705
|
1.1645
|
1.1655
|
1.1619
|
1.1620
|
1.1596
|
1.1543
|
1.1497
|
1.1505
|
1.1493
|
|
| 瑞郎 |
0.9674
|
0.9707
|
0.9682
|
0.9763
|
0.9737
|
0.9807
|
0.9761
|
0.9861
|
0.9811
|
0.9858
|
|
0.9681
|
0.9650
|
0.9739
|
0.9663
|
0.9776
|
0.9724
|
0.9816
|
0.9742
|
0.9812
|
0.9782
|
|
| 澳元 |
0.6874
|
0.6926
|
0.6894
|
0.6956
|
0.6851
|
0.6904
|
0.6840
|
0.6847
|
0.6787
|
0.6855
|
|
0.6900
|
0.6838
|
0.6851
|
0.6844
|
0.6842
|
0.6833
|
0.6788
|
0.6769
|
0.6806
|
0.6776
|
|
| 紐元 |
0.6122
|
0.6167
|
0.6152
|
0.6194
|
0.6124
|
0.6154
|
0.6112
|
0.6131
|
0.6076
|
0.6141
|
|
0.6154
|
0.6100
|
0.6127
|
0.6121
|
0.6119
|
0.6109
|
0.6078
|
0.6058
|
0.6112
|
0.6049
|
|
| 加元 |
1.3050
|
1.3075
|
1.3005
|
1.3108
|
1.3091
|
1.3140
|
1.3131
|
1.3207
|
1.3153
|
1.3169
|
|
1.3010
|
1.2988
|
1.3092
|
1.2969
|
1.3132
|
1.3061
|
1.3153
|
1.3123
|
1.3129
|
1.3072
|
|
*2021年11月1日起價格來源：路透社
