|
|
2022-09-05
|
2022-09-06
|
2022-09-07
|
2022-09-08
|
2022-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9923
|
0.9948
|
0.9923
|
0.6686
|
0.9903
|
1.0010
|
1.0009
|
1.0029
|
0.9993
|
1.0112
|
|
0.9931
|
0.9875
|
0.9902
|
0.9862
|
1.0005
|
0.9874
|
0.9994
|
0.9929
|
1.0042
|
0.9993
|
|
| 日圓 |
140.17
|
140.66
|
140.57
|
140.07
|
142.79
|
144.98
|
143.71
|
144.55
|
144.10
|
144.12
|
|
140.57
|
140.06
|
142.79
|
140.23
|
143.74
|
142.71
|
144.09
|
143.30
|
142.63
|
141.49
|
|
| 英鎊 |
1.1515
|
1.1521
|
1.1512
|
1.1609
|
1.1520
|
1.1539
|
1.1532
|
1.1560
|
1.1501
|
1.1647
|
|
1.1521
|
1.1441
|
1.1516
|
1.1490
|
1.1535
|
1.1403
|
1.1500
|
1.1458
|
1.1584
|
1.1494
|
|
| 瑞郎 |
0.9824
|
0.9838
|
0.9795
|
0.9863
|
0.9810
|
0.9869
|
0.9763
|
0.9782
|
0.9708
|
0.9711
|
|
0.9796
|
0.9792
|
0.9843
|
0.9763
|
0.9763
|
0.9759
|
0.9710
|
0.9699
|
0.9606
|
0.9545
|
|
| 澳元 |
0.6795
|
0.6804
|
0.6797
|
0.6832
|
0.6736
|
0.6769
|
0.6767
|
0.6773
|
0.6748
|
0.6877
|
|
0.6794
|
0.6770
|
0.6735
|
0.6726
|
0.6767
|
0.6697
|
0.6751
|
0.6711
|
0.6841
|
0.6744
|
|
| 紐元 |
0.6090
|
0.6107
|
0.6092
|
0.6128
|
0.6037
|
0.6076
|
0.6075
|
0.6086
|
0.6044
|
0.6152
|
|
0.6087
|
0.6073
|
0.6037
|
0.6033
|
0.6074
|
0.5995
|
0.6053
|
0.6029
|
0.6101
|
0.6044
|
|
| 加元 |
1.3140
|
1.3173
|
1.3139
|
1.3170
|
1.3151
|
1.3208
|
1.3117
|
1.3159
|
1.3091
|
1.3097
|
|
1.3141
|
1.3121
|
1.3152
|
1.3094
|
1.3119
|
1.3108
|
1.3091
|
1.3074
|
1.3024
|
1.2979
|
|
*2021年11月1日起價格來源：路透社
