|
|
2022-09-19
|
2022-09-20
|
2022-09-21
|
2022-09-22
|
2022-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0010
|
1.0029
|
1.0022
|
1.0050
|
0.9969
|
0.9976
|
0.9836
|
0.9907
|
0.9836
|
0.9851
|
|
1.0024
|
0.9964
|
0.9969
|
0.9953
|
0.9836
|
0.9812
|
0.9833
|
0.9807
|
0.9692
|
0.9666
|
|
| 日圓 |
142.85
|
143.64
|
143.17
|
143.92
|
143.69
|
144.70
|
144.96
|
145.89
|
142.32
|
143.46
|
|
143.20
|
142.63
|
143.71
|
142.93
|
144.05
|
143.33
|
142.57
|
140.34
|
143.33
|
141.75
|
|
| 英鎊 |
1.1425
|
1.1442
|
1.1428
|
1.1460
|
1.1372
|
1.1385
|
1.1270
|
1.1364
|
1.1256
|
1.1273
|
|
1.1433
|
1.1352
|
1.1380
|
1.1354
|
1.1265
|
1.1235
|
1.1252
|
1.1210
|
1.0851
|
1.0836
|
|
| 瑞郎 |
0.9643
|
0.9695
|
0.9640
|
0.9684
|
0.9629
|
0.9699
|
0.9660
|
0.9851
|
0.9836
|
0.9840
|
|
0.9642
|
0.9624
|
0.9639
|
0.9621
|
0.9662
|
0.9618
|
0.9770
|
0.9620
|
0.9816
|
0.9754
|
|
| 澳元 |
0.6725
|
0.6734
|
0.6726
|
0.6747
|
0.6689
|
0.6705
|
0.6626
|
0.6670
|
0.6642
|
0.6655
|
|
0.6725
|
0.6671
|
0.6688
|
0.6675
|
0.6631
|
0.6620
|
0.6642
|
0.6572
|
0.6528
|
0.6510
|
|
| 紐元 |
0.5991
|
0.6002
|
0.5958
|
0.5975
|
0.5894
|
0.5910
|
0.5850
|
0.5887
|
0.5839
|
0.5856
|
|
0.5961
|
0.5927
|
0.5894
|
0.5884
|
0.5851
|
0.5840
|
0.5844
|
0.5802
|
0.5743
|
0.5728
|
|
| 加元 |
1.3263
|
1.3344
|
1.3247
|
1.3374
|
1.3363
|
1.3467
|
1.3456
|
1.3544
|
1.3482
|
1.3612
|
|
1.3250
|
1.3242
|
1.3367
|
1.3225
|
1.3467
|
1.3356
|
1.3487
|
1.3407
|
1.3586
|
1.3465
|
|
*2021年11月1日起價格來源：路透社
