|
|
2022-09-26
|
2022-09-27
|
2022-09-28
|
2022-09-29
|
2022-09-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9696
|
0.9709
|
0.9606
|
0.9670
|
0.9588
|
0.9750
|
0.9736
|
0.9815
|
0.9816
|
0.9853
|
|
0.9607
|
0.9565
|
0.9592
|
0.9567
|
0.9735
|
0.9534
|
0.9812
|
0.9634
|
0.9802
|
0.9733
|
|
| 日圓 |
143.46
|
144.78
|
144.65
|
144.90
|
144.78
|
144.86
|
144.04
|
144.79
|
144.41
|
144.82
|
|
144.72
|
143.26
|
144.81
|
144.04
|
144.12
|
143.89
|
144.41
|
144.04
|
144.79
|
144.18
|
|
| 英鎊 |
1.0842
|
1.0931
|
1.0682
|
1.0838
|
1.0727
|
1.0915
|
1.0883
|
1.1119
|
1.1115
|
0.9877
|
|
1.0685
|
1.0382
|
1.0732
|
1.0651
|
1.0888
|
1.0537
|
1.1115
|
1.0759
|
1.1158
|
0.9737
|
|
| 瑞郎 |
0.9817
|
0.9966
|
0.9935
|
0.9946
|
0.9890
|
0.9965
|
0.9748
|
0.9856
|
0.9745
|
0.9877
|
|
0.9932
|
0.9787
|
0.9918
|
0.9847
|
0.9759
|
0.9743
|
0.9752
|
0.9747
|
0.9873
|
0.9737
|
|
| 澳元 |
0.6531
|
0.6537
|
0.6450
|
0.6513
|
0.6427
|
0.6530
|
0.6517
|
0.6525
|
0.6484
|
0.6524
|
|
0.6453
|
0.6436
|
0.6434
|
0.6412
|
0.6523
|
0.6361
|
0.6498
|
0.6433
|
0.6392
|
0.6389
|
|
| 紐元 |
0.5746
|
0.5759
|
0.5631
|
0.5722
|
0.5634
|
0.5733
|
0.5723
|
0.5735
|
0.5724
|
0.5750
|
|
0.5632
|
0.5623
|
0.5633
|
0.5622
|
0.5729
|
0.5563
|
0.5726
|
0.5646
|
0.5591
|
0.5588
|
|
| 加元 |
1.3580
|
1.3808
|
1.3731
|
1.3775
|
1.3723
|
1.3832
|
1.3605
|
1.3755
|
1.3679
|
1.3838
|
|
1.3738
|
1.3557
|
1.3723
|
1.3637
|
1.3603
|
1.3601
|
1.3683
|
1.3603
|
1.3828
|
1.3856
|
|
*2021年11月1日起價格來源：路透社
