|
|
2022-10-24
|
2022-10-25
|
2022-10-26
|
2022-10-27
|
2022-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9846
|
0.9899
|
0.9872
|
0.9976
|
0.9963
|
1.0088
|
1.0079
|
1.0093
|
0.9964
|
0.9997
|
|
0.9872
|
0.9805
|
0.9967
|
0.9847
|
1.0082
|
0.9942
|
0.9962
|
0.9956
|
0.9964
|
0.9925
|
|
| 日圓 |
149.20
|
149.69
|
148.94
|
149.09
|
147.94
|
148.41
|
146.31
|
146.92
|
146.28
|
147.87
|
|
149.00
|
145.61
|
147.94
|
147.51
|
146.38
|
146.21
|
146.27
|
145.10
|
147.45
|
145.97
|
|
| 英鎊 |
1.1328
|
1.1408
|
1.1276
|
1.1499
|
1.1463
|
1.1638
|
1.1627
|
1.1645
|
1.1561
|
1.1623
|
|
1.1279
|
1.1255
|
1.1468
|
1.1268
|
1.1629
|
1.1428
|
1.1564
|
1.1547
|
1.1610
|
1.1501
|
|
| 瑞郎 |
1.0003
|
1.0031
|
0.9992
|
1.0032
|
0.9944
|
0.9963
|
0.9853
|
0.9929
|
0.9906
|
0.9979
|
|
1.0007
|
0.9944
|
0.9944
|
0.9937
|
0.9860
|
0.9850
|
0.9906
|
0.9838
|
0.9956
|
0.9981
|
|
| 澳元 |
0.6369
|
0.6411
|
0.6308
|
0.6412
|
0.6392
|
0.6511
|
0.6489
|
0.6522
|
0.6450
|
0.6479
|
|
0.6312
|
0.6270
|
0.6393
|
0.6310
|
0.6496
|
0.6371
|
0.6449
|
0.6424
|
0.6410
|
0.6387
|
|
| 紐元 |
0.5754
|
0.5793
|
0.5685
|
0.5780
|
0.5753
|
0.5845
|
0.5828
|
0.5870
|
0.5827
|
0.5873
|
|
0.5693
|
0.5655
|
0.5755
|
0.5670
|
0.5836
|
0.5724
|
0.5825
|
0.5786
|
0.5812
|
0.5781
|
|
| 加元 |
1.3646
|
1.3774
|
1.3705
|
1.3748
|
1.3606
|
1.3650
|
1.3548
|
1.3626
|
1.3563
|
1.3634
|
|
1.3705
|
1.3605
|
1.3606
|
1.3599
|
1.3554
|
1.3506
|
1.3563
|
1.3493
|
1.3604
|
1.3522
|
|
*2021年11月1日起價格來源：路透社
