|
|
2022-10-17
|
2022-10-18
|
2022-10-19
|
2022-10-20
|
2022-10-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9732
|
0.9852
|
0.9841
|
0.9875
|
0.9860
|
0.9872
|
0.9771
|
0.9845
|
0.9785
|
0.9868
|
|
0.9843
|
0.9717
|
0.9859
|
0.9811
|
0.9771
|
0.9755
|
0.9787
|
0.9753
|
0.9860
|
0.9703
|
|
| 日圓 |
148.67
|
149.08
|
149.00
|
149.34
|
149.21
|
149.90
|
149.86
|
150.28
|
150.06
|
151.94
|
|
149.01
|
148.41
|
149.23
|
148.66
|
149.90
|
149.08
|
150.14
|
149.54
|
147.70
|
146.19
|
|
| 英鎊 |
1.1234
|
1.1439
|
1.1355
|
1.1410
|
1.1317
|
1.1357
|
1.1211
|
1.1335
|
1.1230
|
1.1314
|
|
1.1360
|
1.1173
|
1.1319
|
1.1253
|
1.1214
|
1.1182
|
1.1236
|
1.1169
|
1.1294
|
1.1058
|
|
| 瑞郎 |
1.0039
|
1.0055
|
0.9944
|
0.9979
|
0.9932
|
1.0063
|
1.0043
|
1.0069
|
1.0025
|
1.0148
|
|
0.9957
|
0.9942
|
0.9940
|
0.9917
|
1.0045
|
0.9926
|
1.0029
|
0.9992
|
0.9978
|
0.9960
|
|
| 澳元 |
0.6213
|
0.6312
|
0.6287
|
0.6339
|
0.6304
|
0.6325
|
0.6264
|
0.6356
|
0.6277
|
0.6393
|
|
0.6292
|
0.6186
|
0.6308
|
0.6265
|
0.6269
|
0.6250
|
0.6282
|
0.6226
|
0.6380
|
0.6209
|
|
| 紐元 |
0.5565
|
0.5649
|
0.5623
|
0.5719
|
0.5686
|
0.5707
|
0.5661
|
0.5742
|
0.5676
|
0.5770
|
|
0.5634
|
0.5550
|
0.5684
|
0.5617
|
0.5671
|
0.5648
|
0.5678
|
0.5621
|
0.5755
|
0.5597
|
|
| 加元 |
1.3867
|
1.3879
|
1.3713
|
1.3810
|
1.3734
|
1.3809
|
1.3759
|
1.3806
|
1.3762
|
1.3854
|
|
1.3714
|
1.3697
|
1.3732
|
1.3655
|
1.3763
|
1.3717
|
1.3763
|
1.3649
|
1.3647
|
1.3627
|
|
*2021年11月1日起價格來源：路透社
