|
|
2022-11-07
|
2022-11-08
|
2022-11-09
|
2022-11-10
|
2022-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
0.9931
|
1.0034
|
1.0015
|
1.0096
|
1.0074
|
1.0088
|
1.0007
|
1.0221
|
1.0797
|
1.0364
|
|
1.0020
|
0.9898
|
1.0072
|
0.9971
|
1.0011
|
0.9991
|
1.0207
|
0.9934
|
1.0354
|
1.0162
|
|
| 日圓 |
146.91
|
147.56
|
146.56
|
146.93
|
145.58
|
146.79
|
146.42
|
146.59
|
140.98
|
142.48
|
|
146.62
|
146.08
|
145.66
|
145.30
|
146.39
|
145.16
|
140.95
|
140.19
|
138.73
|
138.45
|
|
| 英鎊 |
1.1323
|
1.1541
|
1.1511
|
1.1599
|
1.1536
|
1.1566
|
1.1350
|
1.1731
|
1.1714
|
1.1854
|
|
1.1512
|
1.1288
|
1.1543
|
1.1427
|
1.1357
|
1.1331
|
1.1712
|
1.1349
|
1.1835
|
1.1645
|
|
| 瑞郎 |
0.9961
|
0.9987
|
0.9874
|
0.9927
|
0.9842
|
0.9874
|
0.9838
|
0.9899
|
0.9629
|
0.9683
|
|
0.9881
|
0.9873
|
0.9858
|
0.9835
|
0.9838
|
0.9798
|
0.9634
|
0.9628
|
0.9410
|
0.9395
|
|
| 澳元 |
0.6422
|
0.6490
|
0.6476
|
0.6551
|
0.6500
|
0.6522
|
0.6427
|
0.6631
|
0.6609
|
0.6716
|
|
0.6480
|
0.6400
|
0.6505
|
0.6442
|
0.6430
|
0.6413
|
0.6618
|
0.6385
|
0.6708
|
0.6576
|
|
| 紐元 |
0.5887
|
0.5945
|
0.5937
|
0.5999
|
0.5954
|
0.5968
|
0.5881
|
0.6040
|
0.6022
|
0.6129
|
|
0.5939
|
0.5847
|
0.5959
|
0.5897
|
0.5883
|
0.5982
|
0.6026
|
0.5838
|
0.6118
|
0.5983
|
|
| 加元 |
1.3507
|
1.3553
|
1.3490
|
1.3526
|
1.3425
|
1.3541
|
1.3527
|
1.3571
|
1.3318
|
1.3360
|
|
1.3490
|
1.3463
|
1.3426
|
1.3385
|
1.3526
|
1.3409
|
1.3319
|
1.3306
|
1.3254
|
1.3233
|
|
*2021年11月1日起價格來源：路透社
