|
|
2022-11-14
|
2022-11-15
|
2022-11-16
|
2022-11-17
|
2022-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0322
|
1.0367
|
1.0328
|
1.0480
|
1.0343
|
1.0438
|
1.0393
|
1.0406
|
1.0361
|
1.0360
|
|
1.0325
|
1.0270
|
1.0346
|
1.0278
|
1.0393
|
1.0329
|
10364
|
1.0303
|
1.0317
|
1.0311
|
|
| 日圓 |
139.53
|
140.79
|
139.87
|
140.62
|
139.28
|
140.29
|
139.46
|
140.74
|
140.19
|
140.50
|
|
139.91
|
138.46
|
139.30
|
137.67
|
139.52
|
138.72
|
140.21
|
138.62
|
140.39
|
139.62
|
|
| 英鎊 |
1.1778
|
1.1183
|
1.1749
|
1.2025
|
1.1856
|
1.1942
|
1.1914
|
1.1957
|
1.1866
|
1.1950
|
|
1.1757
|
1.1701
|
1.1865
|
1.1737
|
1.1913
|
1.1829
|
1.1863
|
1.1760
|
1.1882
|
1.1854
|
|
| 瑞郎 |
0.9428
|
0.9489
|
0.9417
|
0.9475
|
0.9426
|
0.9469
|
0.9941
|
0.9557
|
0.9519
|
0.9550
|
|
0.9431
|
0.9403
|
0.9447
|
0.9355
|
0.9446
|
0.9384
|
0.9520
|
0.9431
|
0.9545
|
0.9496
|
|
| 澳元 |
0.6676
|
0.6723
|
0.6699
|
0.6797
|
0.6758
|
0.6792
|
0.6733
|
0.6751
|
0.6685
|
0.6730
|
|
0.6699
|
0.6661
|
0.6756
|
0.6684
|
0.6740
|
0.6718
|
0.6689
|
0.6632
|
0.6668
|
0.6660
|
|
| 紐元 |
0.6080
|
0.6128
|
0.6095
|
0.6203
|
0.6157
|
0.6194
|
0.6142
|
0.6168
|
0.6127
|
0.6205
|
|
0.6094
|
0.6060
|
0.6154
|
0.6083
|
0.6149
|
0.6127
|
0.6126
|
0.6062
|
0.6153
|
0.6112
|
|
| 加元 |
1.3288
|
1.3317
|
1.3310
|
1.3335
|
1.3271
|
1.3347
|
1.3322
|
1.3401
|
1.3326
|
1.3409
|
|
1.3315
|
1.3238
|
1.3279
|
1.3225
|
1.3327
|
1.3226
|
1.3325
|
1.3303
|
1.3389
|
1.3298
|
|
*2021年11月1日起價格來源：路透社
