|
|
2022-12-12
|
2022-12-13
|
2022-12-14
|
2022-12-15
|
2022-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0520
|
1.0579
|
1.0532
|
1.0673
|
1.0629
|
1.0694
|
1.0681
|
1.0735
|
1.0623
|
1.0662
|
|
1.0537
|
1.0505
|
1.0631
|
1.0526
|
1.0681
|
1.0617
|
1.0625
|
1.0591
|
1.0589
|
1.0582
|
|
| 日圓 |
136.73
|
137.84
|
137.66
|
137.97
|
135.55
|
135.99
|
135.43
|
137.85
|
137.75
|
137.83
|
|
137.64
|
136.50
|
135.58
|
134.65
|
135.45
|
134.56
|
137.78
|
134.10
|
136.69
|
136.28
|
|
| 英鎊 |
1.2258
|
1.2299
|
1.2265
|
1.2443
|
1.2363
|
1.2445
|
1.2418
|
1.2431
|
1.2175
|
1.2223
|
|
1.2264
|
1.2208
|
1.2364
|
1.2245
|
1.2427
|
1.2339
|
1.2177
|
1.2153
|
1.2152
|
1.2116
|
|
| 瑞郎 |
0.9340
|
0.9380
|
0.9357
|
0.9375
|
0.9282
|
0.9298
|
0.9239
|
0.9319
|
0.9286
|
0.9344
|
|
0.9359
|
0.9311
|
0.9285
|
0.9230
|
0.9242
|
0.9214
|
0.9286
|
0.9230
|
0.9339
|
0.9251
|
|
| 澳元 |
0.6797
|
0.6798
|
0.6746
|
0.6893
|
0.6852
|
0.6881
|
0.6854
|
0.6869
|
0.6699
|
0.6736
|
|
0.6746
|
0.6727
|
0.6854
|
0.6738
|
0.6863
|
0.6808
|
0.6700
|
0.6675
|
0.6686
|
0.6674
|
|
| 紐元 |
0.6391
|
0.6422
|
0.6375
|
0.6513
|
0.6457
|
0.6469
|
0.6452
|
0.6466
|
0.6341
|
0.6395
|
|
0.6381
|
0.6364
|
0.6463
|
0.6371
|
0.6455
|
0.6401
|
0.6340
|
0.6317
|
0.6377
|
0.6329
|
|
| 加元 |
1.3639
|
1.3683
|
1.3634
|
1.3644
|
1.3538
|
1.3611
|
1.3538
|
1.3674
|
1.3661
|
1.3705
|
|
1.3633
|
1.3617
|
1.3543
|
1.3519
|
1.3545
|
1.3517
|
1.3657
|
1.3537
|
1.3693
|
1.3616
|
|
*2021年11月1日起價格來源：路透社
