|
|
2022-12-05
|
2022-12-06
|
2022-12-07
|
2022-12-08
|
2022-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0539
|
1.0594
|
1.0489
|
1.0532
|
1.0468
|
1.0549
|
1.0505
|
1.0564
|
1.0553
|
1.0588
|
|
1.0492
|
1.0478
|
1.0467
|
1.0457
|
1.0505
|
1.0441
|
1.0554
|
1.0488
|
1.0554
|
1.0505
|
|
| 日圓 |
134.41
|
136.86
|
136.72
|
137.46
|
136.98
|
137.85
|
136.54
|
137.24
|
136.61
|
136.89
|
|
136.75
|
134.10
|
137.03
|
135.95
|
136.59
|
136.20
|
136.67
|
136.22
|
136.59
|
135.59
|
|
| 英鎊 |
1.2279
|
1.2344
|
1.2171
|
1.2269
|
1.2132
|
1.2234
|
1.2200
|
1.2247
|
1.2227
|
1.2322
|
|
1.2194
|
1.2158
|
1.2132
|
1.2124
|
1.2209
|
1.2103
|
1.2235
|
1.2151
|
1.2256
|
1.2204
|
|
| 瑞郎 |
0.9372
|
0.9436
|
0.9407
|
0.9457
|
0.9412
|
0.9437
|
0.9397
|
0.9426
|
0.9363
|
0.9381
|
|
0.9425
|
0.9329
|
0.9421
|
0.9378
|
0.9407
|
0.9361
|
0.9362
|
0.9342
|
0.9345
|
0.9310
|
|
| 澳元 |
0.6790
|
0.6850
|
0.6698
|
0.6744
|
0.6687
|
0.6742
|
0.6713
|
0.6780
|
0.6765
|
0.6813
|
|
0.6697
|
0.6685
|
0.6687
|
0.6679
|
0.6723
|
0.6666
|
0.6769
|
0.6697
|
0.6793
|
0.6743
|
|
| 紐元 |
0.6393
|
0.6442
|
0.6316
|
0.6354
|
0.6311
|
0.6384
|
0.6343
|
0.6389
|
0.6365
|
0.6427
|
|
0.6316
|
0.6301
|
0.6316
|
0.6301
|
0.6353
|
0.6308
|
0.6377
|
0.6325
|
0.6412
|
0.6358
|
|
| 加元 |
1.3466
|
1.3605
|
1.3588
|
1.3675
|
1.3652
|
1.3699
|
1.3647
|
1.3808
|
1.3586
|
1.3690
|
|
1.3587
|
1.3383
|
1.3650
|
1.3569
|
1.3652
|
1.3587
|
1.3591
|
1.3225
|
1.3647
|
1.3567
|
|
*2021年11月1日起價格來源：路透社
