|
|
2023-01-09
|
2023-01-10
|
2023-01-11
|
2023-01-12
|
2023-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0635
|
1.0760
|
1.0723
|
1.0758
|
1.0733
|
1.0776
|
1.0750
|
1.0866
|
1.0846
|
1.0867
|
|
1.0728
|
1.0634
|
1.0733
|
1.0710
|
1.0756
|
1.0724
|
1.0850
|
1.0728
|
1.0830
|
1.0778
|
|
| 日圓 |
131.92
|
132.65
|
131.87
|
132.47
|
132.13
|
132.87
|
132.47
|
132.48
|
129.22
|
129.43
|
|
131.88
|
131.29
|
132.25
|
131.37
|
132.48
|
132.05
|
129.31
|
128.86
|
127.87
|
127.45
|
|
| 英鎊 |
1.2092
|
1.2209
|
1.2188
|
1.2197
|
1.2139
|
1.2178
|
1.2140
|
1.2246
|
1.2199
|
1.2248
|
|
1.2183
|
1.2085
|
1.2155
|
1.2107
|
1.2147
|
1.2097
|
1.2211
|
1.2085
|
1.2233
|
1.2147
|
|
| 瑞郎 |
0.9274
|
0.9280
|
0.9214
|
0.9252
|
0.9220
|
0.9331
|
0.9316
|
0.9352
|
0.9265
|
0.9288
|
|
0.9213
|
0.9165
|
0.9226
|
0.9193
|
0.9312
|
0.9203
|
0.9273
|
0.9263
|
0.9263
|
0.9216
|
|
| 澳元 |
0.6875
|
0.6949
|
0.6916
|
0.6928
|
0.6889
|
0.6925
|
0.6903
|
0.6984
|
0.6965
|
0.7019
|
|
0.6911
|
0.6861
|
0.6892
|
0.6858
|
0.6905
|
0.6871
|
0.6966
|
0.6875
|
0.6975
|
0.6938
|
|
| 紐元 |
0.6338
|
0.6411
|
0.6370
|
0.6389
|
0.6357
|
0.6388
|
0.6362
|
0.6417
|
0.6383
|
0.6415
|
|
0.6368
|
0.6319
|
0.6368
|
0.6340
|
0.6365
|
0.6332
|
0.6393
|
0.6320
|
0.6384
|
0.6332
|
|
| 加元 |
1.3442
|
1.3450
|
1.3384
|
1.3445
|
1.3415
|
1.3445
|
1.3421
|
1.3454
|
1.3355
|
1.3439
|
|
1.3387
|
1.3355
|
1.3426
|
1.3373
|
1.3424
|
1.3403
|
1.3368
|
1.3343
|
1.3395
|
1.3320
|
|
*2021年11月1日起價格來源：路透社
