|
|
2023-01-16
|
2023-01-17
|
2023-01-18
|
2023-01-19
|
2023-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0831
|
1.0873
|
1.0818
|
1.0869
|
1.0787
|
1.0887
|
1.0789
|
1.0839
|
1.0830
|
1.0859
|
|
1.0821
|
1.0800
|
1.0787
|
1.0773
|
1.0793
|
1.0764
|
1.0830
|
1.0780
|
1.0856
|
1.0800
|
|
| 日圓 |
127.80
|
128.86
|
128.47
|
129.13
|
128.08
|
131.57
|
128.82
|
128.94
|
128.40
|
130.61
|
|
128.54
|
127.21
|
128.14
|
127.98
|
128.91
|
127.55
|
128.42
|
127.75
|
129.57
|
128.33
|
|
| 英鎊 |
1.2229
|
1.2289
|
1.2196
|
1.2300
|
1.2280
|
1.2435
|
1.2341
|
1.2397
|
1.2387
|
1.2404
|
|
1.2195
|
1.2169
|
1.2288
|
1.2167
|
1.2343
|
1.2251
|
1.2390
|
1.2310
|
1.2399
|
1.2332
|
|
| 瑞郎 |
0.9267
|
0.9288
|
0.9252
|
0.9277
|
0.9217
|
0.9245
|
0.9153
|
0.9192
|
0.9156
|
0.9234
|
|
0.9265
|
0.9216
|
0.9219
|
0.9185
|
0.9164
|
0.9083
|
0.9158
|
0.9145
|
0.9197
|
0.9139
|
|
| 澳元 |
0.6972
|
0.7019
|
0.6950
|
0.6997
|
0.6983
|
0.7063
|
0.6941
|
0.6948
|
0.6910
|
0.6973
|
|
0.6952
|
0.6938
|
0.6985
|
0.6928
|
0.6939
|
0.6934
|
0.6907
|
0.6869
|
0.6968
|
0.6904
|
|
| 紐元 |
0.6381
|
0.6426
|
0.6377
|
0.6437
|
0.6422
|
0.6513
|
0.6438
|
0.6448
|
0.6392
|
0.6476
|
|
0.6380
|
0.6359
|
0.6427
|
0.6363
|
0.6442
|
0.6228
|
0.6393
|
0.6362
|
0.6472
|
0.6389
|
|
| 加元 |
1.3395
|
1.3417
|
1.3407
|
1.3437
|
1.3388
|
1.3500
|
1.3486
|
1.3520
|
1.3461
|
1.3497
|
|
1.3406
|
1.3351
|
1.3389
|
1.3366
|
1.3492
|
1.3349
|
1.3467
|
1.3445
|
1.3376
|
1.3371
|
|
*2021年11月1日起價格來源：路透社
