|
|
2023-01-23
|
2023-01-24
|
2023-01-25
|
2023-01-26
|
2023-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0862
|
1.0926
|
1.0870
|
1.0897
|
1.0886
|
1.0923
|
1.0913
|
1.0929
|
1.0889
|
1.0900
|
|
1.0870
|
1.0844
|
1.0887
|
1.0832
|
1.0914
|
1.0854
|
1.0891
|
1.0848
|
1.0865
|
1.0835
|
|
| 日圓 |
129.60
|
130.88
|
130.60
|
131.11
|
130.16
|
130.58
|
129.57
|
130.61
|
130.16
|
130.26
|
|
130.67
|
129.03
|
130.17
|
129.72
|
129.59
|
129.25
|
130.22
|
129.01
|
129.84
|
129.48
|
|
| 英鎊 |
1.2402
|
1.2447
|
1.2378
|
1.2413
|
1.2327
|
1.2404
|
1.2395
|
1.2430
|
1.2407
|
1.2418
|
|
1.2377
|
1.2321
|
1.2338
|
1.2260
|
1.2400
|
1.2280
|
1.2410
|
1.2342
|
1.2396
|
1.2342
|
|
| 瑞郎 |
0.9186
|
0.9241
|
0.9214
|
0.9279
|
0.9217
|
0.9245
|
0.9172
|
0.9225
|
0.9197
|
0.9239
|
|
0.9217
|
0.9158
|
0.9223
|
0.9190
|
0.9178
|
0.9170
|
0.9202
|
0.9156
|
0.9210
|
0.9190
|
|
| 澳元 |
0.6972
|
0.7039
|
0.7025
|
0.7058
|
0.7040
|
0.7122
|
0.7101
|
0.7142
|
0.7111
|
0.7129
|
|
0.7027
|
0.6949
|
0.7044
|
0.6992
|
0.7103
|
0.7030
|
0.7114
|
0.7077
|
0.7106
|
0.7080
|
|
| 紐元 |
0.6472
|
0.6499
|
0.6485
|
0.6525
|
0.6493
|
0.6506
|
0.6478
|
0.6514
|
0.6486
|
0.6511
|
|
0.6489
|
0.6435
|
0.6503
|
0.6461
|
0.6478
|
0.6447
|
0.6489
|
0.6455
|
0.6489
|
0.6459
|
|
| 加元 |
1.3377
|
1.3417
|
1.3367
|
1.3413
|
1.3364
|
1.3428
|
1.3386
|
1.3408
|
1.3321
|
1.3346
|
|
1.3366
|
1.3339
|
1.3366
|
1.3344
|
1.3391
|
1.3338
|
1.3320
|
1.3301
|
1.3313
|
1.3298
|
|
*2021年11月1日起價格來源：路透社
