|
|
2023-02-06
|
2023-02-07
|
2023-02-08
|
2023-02-09
|
2023-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0786
|
1.0798
|
1.0722
|
1.0766
|
1.0721
|
1.0760
|
1.0711
|
1.0792
|
1.0738
|
1.0752
|
|
1.0725
|
1.0708
|
1.0727
|
1.0665
|
1.0713
|
1.0708
|
1.0738
|
1.0708
|
1.0677
|
1.0664
|
|
| 日圓 |
131.93
|
132.90
|
132.64
|
132.71
|
131.01
|
131.53
|
131.38
|
131.82
|
131.51
|
131.87
|
|
132.62
|
131.50
|
131.06
|
130.46
|
131.43
|
130.59
|
131.50
|
130.33
|
131.37
|
129.79
|
|
| 英鎊 |
1.2042
|
1.2077
|
1.2019
|
1.2095
|
1.2032
|
1.2109
|
1.2066
|
1.2193
|
1.2118
|
1.2139
|
|
1.2021
|
1.2002
|
1.2047
|
1.1958
|
1.2070
|
1.2034
|
1.2117
|
1.2054
|
1.2057
|
1.2046
|
|
| 瑞郎 |
0.9258
|
0.9290
|
0.9271
|
0.9289
|
0.9215
|
0.9225
|
0.9200
|
0.9228
|
0.9216
|
0.9253
|
|
0.9281
|
0.9225
|
0.9218
|
0.9190
|
0.9208
|
0.9176
|
0.9221
|
0.9159
|
0.9236
|
0.9196
|
|
| 澳元 |
0.6912
|
0.6948
|
0.6880
|
0.6987
|
0.6949
|
0.6996
|
0.6922
|
0.7011
|
0.6935
|
0.6960
|
|
0.6882
|
0.6853
|
0.6958
|
0.6880
|
0.6923
|
0.6917
|
0.6934
|
0.6919
|
0.6917
|
0.6907
|
|
| 紐元 |
0.6323
|
0.6334
|
0.6302
|
0.6530
|
0.6320
|
0.6348
|
0.6303
|
0.6389
|
0.6325
|
0.6346
|
|
0.6303
|
0.6268
|
0.6303
|
0.6189
|
0.6305
|
0.6295
|
0.6325
|
0.6301
|
0.6309
|
0.6297
|
|
| 加元 |
1.3414
|
1.3475
|
1.3445
|
1.3468
|
1.3398
|
1.3459
|
1.3438
|
1.3463
|
1.3448
|
1.3472
|
|
1.3445
|
1.3390
|
1.3397
|
1.3378
|
1.3446
|
1.3429
|
1.3454
|
1.3371
|
1.3343
|
1.3336
|
|
*2021年11月1日起價格來源：路透社
