|
|
2023-02-13
|
2023-02-14
|
2023-02-15
|
2023-02-16
|
2023-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0674
|
1.0690
|
1.0719
|
1.0804
|
1.0733
|
1.0744
|
1.0688
|
1.0722
|
1.0673
|
1.0698
|
|
1.0724
|
1.0607
|
1.0735
|
1.0705
|
1.0689
|
1.0659
|
1.0672
|
1.0653
|
1.0694
|
1.0611
|
|
| 日圓 |
131.45
|
132.91
|
132.43
|
133.31
|
133.07
|
134.35
|
134.08
|
134.49
|
133.92
|
135.10
|
|
132.37
|
131.29
|
133.08
|
131.50
|
134.16
|
132.53
|
133.94
|
133.58
|
134.15
|
133.92
|
|
| 英鎊 |
1.2052
|
1.2151
|
1.2131
|
1.2268
|
1.2169
|
1.2151
|
1.2026
|
1.2074
|
1.2000
|
1.2051
|
|
1.2139
|
1.2029
|
1.2174
|
1.2116
|
1.2026
|
1.1988
|
1.1993
|
1.1963
|
1.2043
|
1.1913
|
|
| 瑞郎 |
0.9235
|
0.9260
|
0.9186
|
0.9235
|
0.9206
|
0.9262
|
0.9236
|
0.9271
|
0.9251
|
0.9333
|
|
0.9192
|
0.9189
|
0.9216
|
0.9135
|
0.9236
|
0.9208
|
0.9252
|
0.9212
|
0.9240
|
0.9238
|
|
| 澳元 |
0.6916
|
0.6973
|
0.6364
|
0.7029
|
0.6986
|
0.6989
|
0.6901
|
0.6936
|
0.6881
|
0.6884
|
|
0.6964
|
0.6888
|
0.6985
|
0.6920
|
0.6903
|
0.6863
|
0.6876
|
0.6838
|
0.6879
|
0.6809
|
|
| 紐元 |
0.6308
|
0.6366
|
0.6356
|
0.6389
|
0.6335
|
0.6338
|
0.6277
|
0.6309
|
0.6348
|
0.6530
|
|
0.6357
|
0.6288
|
0.6335
|
0.6295
|
0.6280
|
0.6251
|
0.6254
|
0.6231
|
0.6244
|
0.6189
|
|
| 加元 |
1.3347
|
1.3379
|
1.3331
|
1.3332
|
1.3335
|
1.3440
|
1.3389
|
1.3478
|
1.3452
|
1.3537
|
|
1.3331
|
1.3323
|
1.3335
|
1.3272
|
1.3392
|
1.3331
|
1.3456
|
1.3356
|
1.3469
|
1.3446
|
|
*2021年11月1日起價格來源：路透社
