|
|
2023-03-06
|
2023-03-07
|
2023-03-08
|
2023-03-09
|
2023-03-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0626
|
1.0694
|
1.0680
|
1.0694
|
1.0547
|
1.0573
|
1.0543
|
1.0590
|
1.0582
|
1.0700
|
|
1.0682
|
1.0614
|
1.0548
|
1.0544
|
1.0543
|
1.0523
|
1.0583
|
1.0536
|
1.0638
|
1.0572
|
|
| 日圓 |
135.90
|
136.19
|
135.90
|
137.19
|
137.06
|
137.91
|
137.33
|
137.37
|
136.14
|
136.99
|
|
135.91
|
135.36
|
137.14
|
135.54
|
137.33
|
136.46
|
137.23
|
135.94
|
135.07
|
134.10
|
|
| 英鎊 |
1.2033
|
1.2048
|
1.2025
|
1.2065
|
1.1827
|
1.1859
|
1.1835
|
1.1939
|
1.1921
|
1.2113
|
|
1.2025
|
1.1991
|
1.1826
|
1.1820
|
1.1843
|
1.1802
|
1.1923
|
1.1830
|
1.2034
|
1.1906
|
|
| 瑞郎 |
0.9360
|
0.9373
|
0.9305
|
0.9426
|
0.9411
|
0.9439
|
0.9407
|
0.9418
|
0.9322
|
0.9335
|
|
0.9306
|
0.9303
|
0.9420
|
0.9283
|
0.9413
|
0.9387
|
0.9324
|
0.9322
|
0.9212
|
0.9173
|
|
| 澳元 |
0.6756
|
0.6769
|
0.6727
|
0.6747
|
0.6583
|
0.6628
|
0.6587
|
0.6636
|
0.6589
|
0.6640
|
|
0.6730
|
0.6714
|
0.6582
|
0.6579
|
0.6588
|
0.6566
|
0.6589
|
0.6573
|
0.6580
|
0.6562
|
|
| 紐元 |
0.6214
|
0.6225
|
0.6188
|
0.6222
|
0.6107
|
0.6137
|
0.6105
|
0.6151
|
0.6099
|
0.6177
|
|
0.6195
|
0.6171
|
0.6106
|
0.6102
|
0.6105
|
0.6083
|
0.6100
|
0.6094
|
0.6133
|
0.6090
|
|
| 加元 |
1.3603
|
1.3628
|
1.3611
|
1.3761
|
1.3747
|
1.3815
|
1.3798
|
1.3837
|
1.3823
|
1.3861
|
|
1.3612
|
1.3580
|
1.3752
|
1.3598
|
1.3802
|
1.3743
|
1.3826
|
1.3750
|
1.3827
|
1.3760
|
|
*2021年11月1日起價格來源：路透社
