|
|
2023-02-27
|
2023-02-28
|
2023-03-01
|
2023-03-02
|
2023-03-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0547
|
1.0619
|
1.0603
|
1.0645
|
1.0575
|
1.0691
|
1.0666
|
1.0672
|
1.0596
|
1.0638
|
|
1.0608
|
1.0531
|
1.0575
|
1.0572
|
1.0668
|
1.0564
|
1.0596
|
1.0574
|
1.0632
|
1.0586
|
|
| 日圓 |
136.34
|
136.55
|
136.19
|
136.93
|
136.12
|
136.47
|
136.15
|
137.09
|
136.67
|
136.77
|
|
136.22
|
135.90
|
136.22
|
135.73
|
136.18
|
135.24
|
136.75
|
136.00
|
135.82
|
135.73
|
|
| 英鎊 |
1.1946
|
1.2066
|
1.2054
|
1.2143
|
1.2019
|
1.2088
|
1.2021
|
1.2036
|
1.1942
|
1.2048
|
|
1.2062
|
1.1921
|
1.2022
|
1.2016
|
1.2026
|
1.1963
|
1.1947
|
1.1922
|
1.2041
|
1.1937
|
|
| 瑞郎 |
0.9405
|
0.9431
|
0.9346
|
0.9423
|
0.9414
|
0.9430
|
0.9394
|
0.9440
|
0.9406
|
0.9423
|
|
0.9357
|
0.9342
|
0.9420
|
0.9340
|
0.9396
|
0.9349
|
0.9423
|
0.9390
|
0.9361
|
0.9357
|
|
| 澳元 |
0.6728
|
0.6744
|
0.6736
|
0.6757
|
0.6728
|
0.6783
|
0.6761
|
0.6766
|
0.6729
|
0.6774
|
|
0.6738
|
0.6696
|
0.6728
|
0.6702
|
0.67658
|
0.6693
|
0.6729
|
0.6705
|
0.6768
|
0.6722
|
|
| 紐元 |
0.6163
|
0.6180
|
0.6165
|
0.6207
|
0.6184
|
0.6275
|
0.6256
|
0.6263
|
0.6212
|
0.6241
|
|
0.6165
|
0.6129
|
0.6184
|
0.6130
|
0.6258
|
0.6164
|
0.6218
|
0.6197
|
0.6220
|
0.6190
|
|
| 加元 |
1.3600
|
1.3624
|
1.3572
|
1.3648
|
1.3639
|
1.3659
|
1.3592
|
1.3641
|
1.3594
|
1.3644
|
|
1.3574
|
1.3533
|
1.3645
|
1.3559
|
1.3589
|
1.3582
|
1.3594
|
1.3580
|
1.3594
|
1.3553
|
|
*2021年11月1日起價格來源：路透社
