|
|
2023-04-03
|
2023-04-04
|
2023-04-05
|
2023-04-06
|
2023-04-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0845
|
1.0916
|
1.0902
|
1.0973
|
1.0951
|
1.0969
|
1.0901
|
1.0937
|
1.0921
|
1.0924
|
|
1.0902
|
1.0786
|
1.0955
|
1.0881
|
1.0966
|
1.0889
|
1.0920
|
1.0883
|
1.0919
|
1.0875
|
|
| 日圓 |
132.97
|
133.75
|
132.40
|
133.16
|
131.68
|
131.84
|
131.29
|
131.90
|
131.71
|
132.37
|
|
132.39
|
132.19
|
131.70
|
131.51
|
131.31
|
130.62
|
131.76
|
130.76
|
132.12
|
131.51
|
|
| 英鎊 |
1.2325
|
1.2423
|
1.2404
|
1.2525
|
1.2502
|
1.2514
|
1.2456
|
1.2487
|
1.2437
|
1.2455
|
|
1.2417
|
1.2273
|
1.2499
|
1.2393
|
1.2641
|
1.2431
|
1.2437
|
1.2411
|
1.2415
|
1.2388
|
|
| 瑞郎 |
0.9146
|
0.9196
|
0.9124
|
0.9143
|
0.9058
|
0.9077
|
0.9061
|
0.9076
|
0.9044
|
0.9081
|
|
0.9125
|
0.9113
|
0.9060
|
0.89053
|
0.9066
|
0.9011
|
0.9045
|
0.9034
|
0.9046
|
0.9032
|
|
| 澳元 |
0.6679
|
0.6789
|
0.6777
|
0.6799
|
0.6751
|
0.6779
|
0.6718
|
0.6725
|
0.6658
|
0.6691
|
|
0.6785
|
0.6650
|
0.6750
|
0.6719
|
0.6720
|
0.6675
|
0.6671
|
0.6651
|
0.6668
|
0.6639
|
|
| 紐元 |
0.6248
|
0.6300
|
0.6294
|
0.6315
|
0.6310
|
0.6376
|
0.6315
|
0.6324
|
0.6233
|
0.6270
|
|
0.6296
|
0.6206
|
0.6309
|
0.6272
|
0.6317
|
0.6283
|
0.6243
|
0.6232
|
0.6242
|
0.6208
|
|
| 加元 |
1.3517
|
1.3536
|
1.3427
|
1.3467
|
1.3443
|
1.3483
|
1.3452
|
1.3505
|
1.3482
|
1.3530
|
|
1.3434
|
1.3409
|
1.3443
|
1.3406
|
1.3456
|
1.3424
|
1.3491
|
1.3445
|
1.3512
|
1.3481
|
|
*2021年11月1日起價格來源：路透社
