|
|
2023-04-10
|
2023-04-11
|
2023-04-12
|
2023-04-13
|
2023-04-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0909
|
1.0917
|
1.0859
|
1.0927
|
1.0909
|
1.1000
|
1.0989
|
1.1067
|
1.1045
|
1.1075
|
|
1.0860
|
1.0830
|
1.0912
|
1.0855
|
1.0991
|
1.0909
|
1.1046
|
1.0975
|
1.0994
|
1.0971
|
|
| 日圓 |
131.97
|
133.87
|
133.51
|
137.91
|
133.64
|
134.04
|
133.04
|
133.39
|
132.55
|
133.84
|
|
133.59
|
131.82
|
133.68
|
129.63
|
133.13
|
132.72
|
132.57
|
132.01
|
133.74
|
132.15
|
|
| 英鎊 |
1.2426
|
1.2442
|
1.2379
|
1.2456
|
1.2423
|
1.2495
|
1.2480
|
1.2537
|
1.2520
|
1.2546
|
|
1.2382
|
1.2343
|
1.2425
|
1.2377
|
1.2483
|
1.2397
|
1.2522
|
1.2476
|
1.2413
|
1.2397
|
|
| 瑞郎 |
0.9044
|
0.9120
|
0.9086
|
0.9099
|
0.9032
|
0.9037
|
0.8955
|
0.8976
|
0.8893
|
0.8959
|
|
0.9093
|
0.9033
|
0.9031
|
0.9026
|
0.8962
|
0.8942
|
0.8894
|
0.8858
|
0.8938
|
0.8865
|
|
| 澳元 |
0.6669
|
0.6680
|
0.6639
|
0.6679
|
0.6652
|
0.6723
|
0.6693
|
0.6796
|
0.6780
|
0.6805
|
|
0.6641
|
0.6617
|
0.6652
|
0.6633
|
0.6692
|
0.6647
|
0.6782
|
0.6683
|
0.6709
|
0.6693
|
|
| 紐元 |
0.6252
|
0.6256
|
0.6219
|
0.6233
|
0.6189
|
0.6241
|
0.6212
|
0.6306
|
0.6292
|
0.6315
|
|
0.6218
|
0.6192
|
0.6191
|
0.6181
|
0.6214
|
0.6180
|
0.6295
|
0.6083
|
0.6201
|
0.6193
|
|
| 加元 |
1.3504
|
1.3553
|
1.3506
|
1.3516
|
1.3464
|
1.3489
|
1.3437
|
1.3448
|
1.3337
|
1.3395
|
|
1.3508
|
1.3483
|
1.3463
|
1.3460
|
1.3441
|
1.3426
|
1.3339
|
1.3331
|
1.3359
|
1.3300
|
|
*2021年11月1日起價格來源：路透社
