|
|
2023-12-11
|
2023-12-12
|
2023-12-13
|
2023-12-14
|
2023-12-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0762
|
1.0778
|
1.0762
|
1.0827
|
1.0792
|
1.0896
|
1.0874
|
1.1008
|
1.0990
|
1.1003
|
|
1.0764
|
1.0740
|
1.0794
|
1.0757
|
1.0874
|
1.0771
|
1.0991
|
1.0871
|
1.0893
|
1.0887
|
|
| 日圓 |
144.98
|
146.58
|
146.10
|
146.18
|
145.45
|
145.99
|
142.82
|
142.89
|
141.87
|
142.46
|
|
146.15
|
144.79
|
145.43
|
144.72
|
142.88
|
142.63
|
141.87
|
140.94
|
142.20
|
141.42
|
|
| 英鎊 |
1.2544
|
1.2590
|
1.2554
|
1.2614
|
1.2559
|
1.2634
|
1.2616
|
1.2794
|
1.2760
|
1.2790
|
|
1.2555
|
1.2528
|
1.2561
|
1.2511
|
1.2618
|
1.2497
|
1.2764
|
1.2609
|
1.2672
|
1.2666
|
|
| 瑞郎 |
0.8798
|
0.8816
|
0.8783
|
0.8788
|
0.8753
|
0.8780
|
0.8716
|
0.8731
|
0.8659
|
0.8711
|
|
0.8783
|
0.8777
|
0.8715
|
0.8723
|
0.8715
|
0.8688
|
0.8675
|
0.8628
|
0.8702
|
0.8650
|
|
| 澳元 |
0.6576
|
0.6583
|
0.6592
|
0.6612
|
0.6557
|
0.6673
|
0.6661
|
0.6728
|
0.6694
|
0.6728
|
|
0.6567
|
0.6548
|
0.6559
|
0.6538
|
0.6658
|
0.6539
|
0.6697
|
0.6652
|
0.6700
|
0.6662
|
|
| 紐元 |
0.6120
|
0.6132
|
0.6120
|
0.6169
|
0.6128
|
0.6213
|
0.6172
|
0.6249
|
0.6204
|
0.6229
|
|
0.6122
|
0.6101
|
0.6132
|
0.6103
|
0.6173
|
0.6082
|
0.6205
|
0.6166
|
0.6206
|
0.6176
|
|
| 加元 |
1.3584
|
1.3604
|
1.3567
|
1.3618
|
1.3587
|
1.3608
|
1.3513
|
1.3519
|
1.3403
|
1.3414
|
|
1.3573
|
1.3547
|
1.3588
|
1.3543
|
1.3517
|
1.3492
|
1.3405
|
1.3391
|
1.3378
|
1.3347
|
|
*2021年11月1日起價格來源：路透社
