|
|
2023-12-18
|
2023-12-19
|
2023-12-20
|
2023-12-21
|
2023-12-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0893
|
1.0930
|
1.0914
|
1.0987
|
1.0981
|
1.0984
|
1.0939
|
1.1012
|
1.1008
|
1.1040
|
|
1.0923
|
1.0890
|
1.0980
|
1.0913
|
0.0938
|
1.0928
|
1.1008
|
1.0933
|
1.1012
|
1.0992
|
|
| 日圓 |
142.23
|
143.15
|
142.78
|
144.95
|
143.79
|
144.09
|
143.55
|
143.56
|
142.10
|
142.66
|
|
142.77
|
142.06
|
143.83
|
142.23
|
143.56
|
143.25
|
142.10
|
142.03
|
142.43
|
141.87
|
|
| 英鎊 |
1.2670
|
1.2704
|
1.2645
|
1.2761
|
1.2726
|
1.2734
|
1.2638
|
1.2695
|
1.2685
|
1.2744
|
|
1.2646
|
1.2626
|
1.2731
|
1.2637
|
1.2637
|
1.2622
|
1.2688
|
1.2609
|
1.2699
|
1.2671
|
|
| 瑞郎 |
0.8697
|
0.8711
|
0.8668
|
0.8678
|
0.8591
|
0.8650
|
0.8626
|
0.8632
|
0.8565
|
0.8573
|
|
0.8670
|
0.8664
|
0.8608
|
0.8591
|
0.8626
|
0.8599
|
0.8561
|
0.8558
|
0.8555
|
0.8512
|
|
| 澳元 |
0.6698
|
0.6735
|
0.6705
|
0.6774
|
0.6763
|
0.6779
|
0.6730
|
0.6803
|
0.6801
|
0.6824
|
|
0.6705
|
0.6688
|
0.6762
|
0.6698
|
0.6729
|
0.6722
|
0.6801
|
0.6723
|
0.6800
|
0.6771
|
|
| 紐元 |
0.6203
|
0.6251
|
0.6213
|
0.6272
|
0.6268
|
0.6779
|
0.6730
|
0.6803
|
0.6294
|
0.6318
|
|
0.6211
|
0.6169
|
0.6268
|
0.6204
|
0.6729
|
0.6722
|
0.6801
|
0.6723
|
0.6295
|
0.6273
|
|
| 加元 |
1.3372
|
1.3409
|
1.3393
|
1.3400
|
1.3334
|
1.3370
|
1.3368
|
1.3371
|
1.3279
|
1.3292
|
|
1.3398
|
1.3347
|
1.3331
|
1.3330
|
1.3366
|
1.3309
|
1.3280
|
1.3373
|
1.3265
|
1.3216
|
|
*2021年11月1日起價格來源：路透社
