|
|
2024-01-08
|
2024-01-09
|
2024-01-10
|
2024-01-11
|
2024-01-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0940
|
1.0978
|
1.9500
|
1.0966
|
1.0927
|
1.0972
|
1.0968
|
1.0990
|
1.0972
|
1.0986
|
|
1.0949
|
1.0921
|
1.0930
|
1.0909
|
1.0972
|
1.0921
|
1.0973
|
1.0928
|
1.0950
|
1.0934
|
|
| 日圓 |
144.57
|
144.92
|
144.20
|
144.62
|
144.43
|
145.83
|
145.62
|
146.41
|
145.28
|
145.56
|
|
144.22
|
143.65
|
144.47
|
143.41
|
145.76
|
144.30
|
145.28
|
145.25
|
144.86
|
144.34
|
|
| 英鎊 |
1.2718
|
1.2766
|
1.2746
|
1.2764
|
1.2709
|
1.2744
|
1.2731
|
1.2774
|
1.2756
|
1.2785
|
|
1.2747
|
1.2670
|
1.2708
|
1.2687
|
1.2741
|
1.2683
|
1.2762
|
1.2687
|
1.2749
|
1.2716
|
|
| 瑞郎 |
0.8499
|
0.8521
|
0.8479
|
0.8631
|
0.8523
|
0.8535
|
0.8507
|
0.8565
|
0.8517
|
0.8550
|
|
0.8479
|
0.8458
|
0.8522
|
0.8462
|
0.8507
|
0.8504
|
0.8519
|
0.8488
|
0.8525
|
0.8486
|
|
| 澳元 |
0.6713
|
0.6734
|
0.6716
|
0.6734
|
0.6684
|
0.6713
|
0.6695
|
0.6725
|
0.6688
|
0.6728
|
|
0.6718
|
0.6675
|
0.6686
|
0.6675
|
0.6699
|
0.6677
|
0.6687
|
0.6645
|
0.6687
|
0.6675
|
|
| 紐元 |
0.6239
|
0.6261
|
0.6249
|
0.6266
|
1.0927
|
0.6254
|
0.6224
|
0.6261
|
0.6233
|
0.6278
|
|
0.6249
|
0.6210
|
0.6238
|
0.6224
|
0.6226
|
0.6213
|
0.6232
|
0.6194
|
0.6241
|
0.6226
|
|
| 加元 |
1.3361
|
1.3404
|
1.3345
|
1.3414
|
1.3386
|
1.3395
|
1.3372
|
1.3442
|
1.3388
|
1.3411
|
|
1.3347
|
1.3242
|
1.3389
|
1.3338
|
1.3379
|
1.3363
|
1.3393
|
1.3349
|
1.3404
|
1.3341
|
|
*2021年11月1日起價格來源：路透社
