|
|
2024-01-15
|
2024-01-16
|
2024-01-17
|
2024-01-18
|
2024-01-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0947
|
1.0967
|
1.0950
|
1.0951
|
1.0870
|
1.0884
|
1.0880
|
1.0906
|
1.0875
|
1.0897
|
|
1.0949
|
1.0932
|
1.0874
|
1.0860
|
1.0881
|
1.0843
|
1.0875
|
1.0845
|
1.0896
|
1.0864
|
|
| 日圓 |
144.95
|
145.94
|
145.72
|
147.31
|
147.18
|
148.52
|
148.09
|
148.30
|
14810
|
148.80
|
|
145.76
|
144.85
|
147.17
|
145.57
|
148.14
|
147.06
|
148.15
|
147.64
|
148.12
|
147.83
|
|
| 英鎊 |
1.2742
|
1.2765
|
1.2726
|
1.2736
|
1.2635
|
1.2696
|
1.2675
|
1.2708
|
1.2705
|
1.2714
|
|
1.2726
|
1.2710
|
1.2635
|
1.2616
|
1.2675
|
1.2593
|
1.2705
|
1.2645
|
1.2701
|
1.2658
|
|
| 瑞郎 |
0.8523
|
0.8562
|
0.8555
|
0.8619
|
0.8609
|
0.8685
|
0.8641
|
0.8694
|
0.8681
|
0.8704
|
|
0.8557
|
0.8513
|
0.8614
|
0.8552
|
0.8642
|
0.8605
|
0.8679
|
0.8631
|
0.8683
|
0.8674
|
|
| 澳元 |
0.6682
|
0.6704
|
0.6658
|
0.6664
|
0.6582
|
0.6594
|
0.6552
|
0.6574
|
0.6565
|
0.6601
|
|
0.6659
|
0.6648
|
0.6583
|
0.6575
|
0.6550
|
0.6523
|
0.6570
|
0.6524
|
0.6596
|
0.6563
|
|
| 紐元 |
0.6236
|
0.6252
|
0.6199
|
0.6206
|
0.6134
|
0.6151
|
0.6115
|
0.6136
|
0.6113
|
0.6126
|
|
0.6200
|
0.6181
|
0.6137
|
0.6125
|
0.6116
|
0.6087
|
0.6114
|
0.6092
|
0.6115
|
0.6087
|
|
| 加元 |
1.3406
|
1.3448
|
1.3425
|
1.3501
|
1.3488
|
1.3541
|
1.3503
|
1.3527
|
1.3485
|
1.3502
|
|
1.3426
|
1.3380
|
1.3494
|
1.3421
|
1.3505
|
1.3478
|
1.3486
|
1.3477
|
1.3430
|
1.3424
|
|
*2021年11月1日起價格來源：路透社
