|
|
2024-02-12
|
2024-02-13
|
2024-02-14
|
2024-02-15
|
2024-02-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0784
|
1.0805
|
1.0771
|
1.0795
|
1.0708
|
1.0734
|
1.0727
|
1.0784
|
1.0770
|
1.0707
|
|
1.0771
|
1.0754
|
1.0709
|
1.0699
|
1.0726
|
1.0693
|
1.0771
|
1.0723
|
1.0775
|
1.0730
|
|
| 日圓 |
149.22
|
149.47
|
149.30
|
150.88
|
150.78
|
150.80
|
150.50
|
150.58
|
149.90
|
150.64
|
|
149.35
|
148.91
|
150.79
|
149.25
|
150.58
|
150.34
|
149.92
|
149.53
|
150.16
|
149.81
|
|
| 英鎊 |
1.2624
|
1.2654
|
1.2625
|
1.2683
|
1.2588
|
1.2611
|
1.2560
|
1.2602
|
1.2594
|
1.2624
|
|
1.2627
|
1.2603
|
1.2589
|
1.2570
|
1.2565
|
1.2532
|
1.2599
|
1.2539
|
1.2600
|
1.2548
|
|
| 瑞郎 |
0.8743
|
0.8772
|
0.8749
|
0.8881
|
0.8867
|
0.8885
|
0.8853
|
0.8861
|
0.8792
|
0.8839
|
|
0.8756
|
0.8724
|
0.8870
|
0.8751
|
0.8856
|
0.8845
|
0.8798
|
0.8781
|
0.8809
|
0.8793
|
|
| 澳元 |
0.6521
|
0.6543
|
0.6526
|
0.6535
|
0.6451
|
0.6495
|
0.6490
|
0.6529
|
0.6524
|
0.6544
|
|
0.6529
|
0.6504
|
0.6452
|
0.6441
|
0.6490
|
0.6444
|
0.6524
|
0.6475
|
0.6532
|
0.6495
|
|
| 紐元 |
0.6146
|
0.6152
|
0.6130
|
0.6132
|
0.6059
|
0.6092
|
0.6083
|
0.6127
|
0.6106
|
0.6135
|
|
0.6127
|
0.6118
|
0.6059
|
0.6048
|
0.6085
|
0.6050
|
0.6105
|
0.6078
|
0.6123
|
0.6084
|
|
| 加元 |
1.3463
|
1.3475
|
1.3448
|
1.3586
|
1.3560
|
1.3572
|
1.3541
|
1.3551
|
1.3464
|
1.3507
|
|
1.3450
|
1.3427
|
1.3563
|
1.3437
|
1.3542
|
1.3528
|
1.3464
|
1.3461
|
1.3485
|
1.3458
|
|
*2021年11月1日起價格來源：路透社
