|
|
2024-02-19
|
2024-02-20
|
2024-02-21
|
2024-02-22
|
2024-02-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0779
|
1.0789
|
1.0776
|
1.0838
|
1.0806
|
1.0824
|
1.0818
|
1.0888
|
1.0821
|
1.0839
|
|
1.0778
|
1.0760
|
1.0807
|
1.0760
|
1.0819
|
1.0788
|
1.0823
|
1.0800
|
1.0820
|
1.0810
|
|
| 日圓 |
150.08
|
150.23
|
150.12
|
150.43
|
149.92
|
150.39
|
150.28
|
150.68
|
150.53
|
150.76
|
|
150.13
|
149.86
|
149.98
|
149.67
|
150.28
|
149.83
|
150.52
|
150.00
|
150.51
|
150.29
|
|
| 英鎊 |
1.2600
|
1.2629
|
1.2587
|
1.2668
|
1.2621
|
1.2641
|
1.2633
|
1.2709
|
1.2656
|
1.2700
|
|
1.2596
|
1.2580
|
1.2622
|
1.2576
|
1.2637
|
1.2599
|
1.2660
|
1.2609
|
1.2670
|
1.2646
|
|
| 瑞郎 |
0.8804
|
0.8828
|
0.8821
|
0.8837
|
0.8813
|
0.8823
|
0.8790
|
0.8821
|
0.8799
|
0.8819
|
|
0.8822
|
0.8795
|
0.8818
|
0.8783
|
0.8795
|
0.8786
|
0.8801
|
0.8741
|
0.8812
|
0.8779
|
|
| 澳元 |
0.6531
|
0.6551
|
0.6535
|
0.6578
|
0.6547
|
0.6573
|
0.6548
|
0.6595
|
0.6554
|
0.6580
|
|
0.6539
|
0.6521
|
0.6548
|
0.6519
|
0.6551
|
0.6531
|
0.6556
|
0.6538
|
0.6563
|
0.6548
|
|
| 紐元 |
0.6124
|
0.6152
|
0.6148
|
0.6190
|
0.6163
|
0.6197
|
0.6177
|
0.6218
|
0.6192
|
0.6211
|
|
0.6149
|
0.6115
|
0.6163
|
0.6127
|
0.6179
|
0.6159
|
0.6194
|
0.6173
|
0.6196
|
0.6178
|
|
| 加元 |
1.3481
|
1.3496
|
1.3486
|
1.3529
|
1.3521
|
1.3536
|
1.3500
|
1.3507
|
1.3479
|
1.3517
|
|
1.3489
|
1.3465
|
1.3522
|
1.3469
|
1.3504
|
1.3491
|
1.3481
|
1.3438
|
1.3506
|
1.3459
|
|
*2021年11月1日起價格來源：路透社
