|
|
2024-03-11
|
2024-03-12
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0937
|
1.0947
|
1.0924
|
1.0945
|
1.0925
|
1.0963
|
1.0947
|
1.0954
|
1.0884
|
1.0899
|
|
1.0925
|
1.0913
|
1.0925
|
1.0899
|
1.0947
|
1.0918
|
1.0882
|
1.0879
|
1.0888
|
1.0871
|
|
| 日圓 |
147.01
|
147.15
|
146.87
|
148.13
|
147.65
|
148.04
|
147.67
|
148.35
|
148.28
|
149.17
|
|
146.94
|
146.47
|
147.66
|
146.61
|
147.75
|
147.22
|
148.30
|
147.42
|
149.03
|
148.02
|
|
| 英鎊 |
1.2848
|
1.2863
|
1.2811
|
1.2833
|
1.2788
|
1.2811
|
1.2793
|
1.2822
|
1.2749
|
1.2758
|
|
1.2813
|
1.2792
|
1.2792
|
1.2743
|
1.2796
|
1.2771
|
1.2752
|
1.2727
|
1.2736
|
1.2722
|
|
| 瑞郎 |
0.8776
|
0.8794
|
0.8774
|
0.8794
|
0.8773
|
0.8789
|
0.8786
|
0.8841
|
0.8786
|
0.8852
|
|
0.8773
|
0.8753
|
0.8772
|
0.8745
|
0.8788
|
0.8764
|
0.8788
|
0.8780
|
0.8835
|
0.8817
|
|
| 澳元 |
0.6619
|
0.6630
|
0.6611
|
0.6638
|
0.6603
|
0.6635
|
0.6620
|
0.6631
|
0.6580
|
0.6584
|
|
0.6613
|
0.6594
|
0.6605
|
0.6583
|
0.6621
|
0.6598
|
0.6580
|
0.6567
|
0.6560
|
0.6550
|
|
| 紐元 |
0.6171
|
0.6194
|
0.6171
|
0.6184
|
0.6148
|
0.6169
|
0.6157
|
0.6175
|
0.6131
|
0.6132
|
|
0.6169
|
0.6158
|
0.6149
|
0.6133
|
0.6157
|
0.6143
|
0.6130
|
0.6120
|
0.6084
|
0.6078
|
|
| 加元 |
1.3489
|
1.3509
|
1.3482
|
1.3525
|
1.3489
|
1.3498
|
1.3465
|
1.3541
|
1.3531
|
1.3551
|
|
1.3482
|
1.3467
|
1.3489
|
1.3464
|
1.3469
|
1.3456
|
1.3532
|
1.3457
|
1.3540
|
1.3507
|
|
*2021年11月1日起價格來源：路透社
