|
|
2024-03-04
|
2024-03-05
|
2024-03-06
|
2024-03-07
|
2024-03-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0842
|
1.0866
|
1.0854
|
1.0876
|
1.0854
|
1.0915
|
1.0897
|
1.0949
|
1.0946
|
1.0980
|
|
1.0857
|
1.0836
|
1.0856
|
1.0839
|
1.0898
|
1.0840
|
1.0947
|
1.0866
|
1.0936
|
1.0917
|
|
| 日圓 |
150.05
|
150.62
|
150.51
|
150.61
|
150.02
|
150.08
|
149.30
|
149.39
|
147.95
|
148.11
|
|
150.51
|
149.81
|
150.05
|
149.69
|
149.39
|
149.08
|
148.02
|
147.57
|
147.08
|
146.47
|
|
| 英鎊 |
1.2657
|
1.2706
|
1.2690
|
1.2734
|
1.2702
|
1.2761
|
1.2727
|
1.2810
|
1.2805
|
1.2893
|
|
1.2690
|
1.2646
|
1.2704
|
1.2668
|
1.2731
|
1.2687
|
1.2807
|
1.2720
|
1.2855
|
1.2798
|
|
| 瑞郎 |
0.8829
|
0.8864
|
0.8844
|
0.8866
|
0.8833
|
0.8855
|
0.8820
|
0.8826
|
0.8772
|
0.8782
|
|
0.8849
|
0.8803
|
0.8833
|
0.8823
|
0.8819
|
0.8802
|
0.8776
|
0.8770
|
0.8777
|
0.8728
|
|
| 澳元 |
0.6528
|
0.6535
|
0.6508
|
0.6521
|
0.6503
|
0.6581
|
0.6561
|
0.6624
|
0.6619
|
0.6667
|
|
0.6508
|
0.6505
|
0.6503
|
0.6476
|
0.6564
|
0.6490
|
0.6616
|
0.6559
|
0.6623
|
0.6611
|
|
| 紐元 |
0.6106
|
0.6111
|
0.6092
|
0.6109
|
0.6084
|
0.6144
|
0.6128
|
0.6176
|
0.6172
|
0.6216
|
|
0.6093
|
0.6086
|
0.6086
|
0.6069
|
0.6129
|
0.6067
|
0.6173
|
0.6123
|
0.6175
|
0.6159
|
|
| 加元 |
1.3553
|
1.3583
|
1.3572
|
1.3605
|
1.3590
|
1.3599
|
1.3512
|
1.3525
|
1.3457
|
1.3497
|
|
1.3573
|
1.3543
|
1.3591
|
1.3553
|
1.3512
|
1.3496
|
1.3457
|
1.3451
|
1.3487
|
1.3417
|
|
*2021年11月1日起價格來源：路透社
