|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0648
|
1.0665
|
1.0623
|
1.0653
|
1.0615
|
1.0679
|
1.0668
|
1.0689
|
1.0642
|
1.0677
|
|
1.0624
|
1.0618
|
1.0618
|
1.0599
|
1.0672
|
1.0604
|
1.0643
|
1.0640
|
1.0655
|
1.0609
|
|
| 日圓 |
153.27
|
154.44
|
154.23
|
154.78
|
154.66
|
154.74
|
154.32
|
154.69
|
154.61
|
154.67
|
|
154.26
|
152.98
|
154.71
|
153.89
|
154.37
|
154.15
|
154.64
|
153.95
|
154.62
|
153.56
|
|
| 英鎊 |
1.2458
|
1.2498
|
1.2440
|
1.2471
|
1.2424
|
1.2481
|
1.2456
|
1.2484
|
1.2436
|
1.2468
|
|
1.2444
|
1.2433
|
1.2426
|
1.2403
|
1.2454
|
1.2414
|
1.2436
|
1.2430
|
1.2370
|
1.2363
|
|
| 瑞郎 |
0.9133
|
0.9151
|
0.9113
|
0.9141
|
0.9124
|
0.9132
|
0.9103
|
0.9125
|
0.9120
|
0.9131
|
|
0.9114
|
0.9112
|
0.9129
|
0.9110
|
0.9106
|
0.9091
|
0.9123
|
0.9079
|
0.9101
|
0.9010
|
|
| 澳元 |
0.6472
|
0.6493
|
0.6439
|
0.6445
|
0.6399
|
0.6446
|
0.6433
|
0.6456
|
0.6420
|
0.6432
|
|
0.6441
|
0.6436
|
0.6401
|
0.6388
|
0.6434
|
0.6398
|
0.6420
|
0.6414
|
0.6416
|
0.6360
|
|
| 紐元 |
0.5942
|
0.5953
|
0.5904
|
0.5907
|
0.5881
|
0.5925
|
0.5914
|
0.5932
|
0.5901
|
0.5906
|
|
0.5902
|
0.5896
|
0.5880
|
0.5867
|
0.5916
|
0.5858
|
0.5901
|
0.5896
|
0.5887
|
0.5850
|
|
| 加元 |
1.3761
|
1.3793
|
1.3786
|
1.3846
|
1.3827
|
1.3837
|
1.3771
|
1.3781
|
1.3764
|
1.3804
|
|
1.3786
|
1.3722
|
1.3828
|
1.3772
|
1.3771
|
1.3757
|
1.3767
|
1.3739
|
1.3749
|
1.3721
|
|
*2021年11月1日起價格來源：路透社
