|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0658
|
1.0670
|
1.0653
|
1.0711
|
1.0701
|
1.0714
|
1.0693
|
1.0739
|
1.0728
|
1.0752
|
|
1.0654
|
1.0622
|
1.0699
|
1.0637
|
1.0698
|
1.0676
|
1.0729
|
1.0677
|
1.0692
|
1.0672
|
|
| 日圓 |
154.60
|
154.86
|
154.84
|
154.87
|
154.82
|
155.37
|
155.22
|
155.74
|
155.59
|
158.430
|
|
154.84
|
154.45
|
154.82
|
154.54
|
155.33
|
154.71
|
155.63
|
155.19
|
158.200
|
154.960
|
|
| 英鎊 |
1.2371
|
1.2392
|
1.2347
|
1.2458
|
1.2445
|
1.2469
|
1.2455
|
1.2525
|
1.2509
|
1.2540
|
|
1.2349
|
1.2296
|
1.2448
|
1.2329
|
1.2463
|
1.2419
|
1.2512
|
1.2447
|
1.2492
|
1.2446
|
|
| 瑞郎 |
0.9105
|
0.9123
|
0.9115
|
0.9129
|
0.9114
|
0.9153
|
0.9148
|
0.9156
|
0.9115
|
0.9150
|
|
0.9118
|
0.9093
|
0.9117
|
0.9085
|
0.9151
|
0.9110
|
0.9121
|
0.9115
|
0.9145
|
0.9094
|
|
| 澳元 |
0.6421
|
0.6455
|
0.6448
|
0.6490
|
0.6486
|
0.6529
|
0.6483
|
0.6538
|
0.6518
|
0.6554
|
|
0.6449
|
0.6406
|
0.6485
|
0.6439
|
0.6486
|
0.6480
|
0.6517
|
0.6483
|
0.6532
|
0.6515
|
|
| 紐元 |
0.5892
|
0.5928
|
0.5919
|
0.5948
|
0.5937
|
0.5951
|
0.5929
|
0.5967
|
0.5948
|
0.5969
|
|
0.5917
|
0.5878
|
0.5930
|
0.5900
|
0.5931
|
0.5918
|
0.5948
|
0.5918
|
0.5939
|
0.5927
|
|
| 加元 |
1.3744
|
1.3754
|
1.3698
|
1.3714
|
1.3663
|
1.3728
|
1.3659
|
1.3730
|
1.3657
|
1.3695
|
|
1.3698
|
1.3684
|
1.3661
|
1.3653
|
1.3662
|
1.3652
|
1.3656
|
1.3647
|
1.3668
|
1.3633
|
|
*2021年11月1日起價格來源：路透社
