|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0701
|
1.0733
|
1.0720
|
1.0735
|
1.0671
|
1.0732
|
1.0710
|
1.0730
|
1.0723
|
1.0812
|
|
1.0719
|
1.0688
|
1.0665
|
1.0663
|
1.0713
|
1.0648
|
1.0724
|
1.0673
|
1.0763
|
1.0722
|
|
| 日圓 |
158.243
|
160.03
|
156.21
|
157.84
|
157.67
|
158.01
|
154.84
|
156.28
|
153.53
|
153.78
|
|
156.33
|
154.51
|
157.80
|
156.05
|
154.38
|
153.16
|
153.64
|
153.04
|
152.88
|
151.85
|
|
| 英鎊 |
1.2500
|
1.2569
|
1.2561
|
1.2564
|
1.2492
|
1.2550
|
1.2518
|
1.2544
|
1.2532
|
1.2633
|
|
1.2561
|
1.2477
|
1.2490
|
1.2487
|
1.2528
|
1.2463
|
1.2534
|
1.2469
|
1.2548
|
1.2519
|
|
| 瑞郎 |
0.9138
|
0.9151
|
0.9104
|
0.9195
|
0.9183
|
0.9224
|
0.9152
|
0.9173
|
0.9097
|
0.9107
|
|
0.9104
|
0.9086
|
0.9193
|
0.9098
|
0.9157
|
0.9144
|
0.9106
|
0.9096
|
0.9048
|
0.9005
|
|
| 澳元 |
0.6535
|
0.6586
|
0.6565
|
0.6567
|
0.6472
|
0.6239
|
0.6519
|
0.6573
|
0.6562
|
0.6647
|
|
0.6565
|
0.6518
|
0.6471
|
0.6471
|
0.6522
|
0.6463
|
0.6564
|
0.6513
|
0.6610
|
0.6560
|
|
| 紐元 |
0.5942
|
0.5984
|
0.5967
|
0.6082
|
0.5888
|
0.5939
|
0.5921
|
0.5967
|
0.5959
|
0.6045
|
|
0.5977
|
0.5936
|
0.5886
|
0.5850
|
0.5929
|
0.5872
|
0.5961
|
0.5912
|
0.6010
|
0.5951
|
|
| 加元 |
1.3662
|
1.3614
|
1.3543
|
1.3846
|
1.3768
|
1.3783
|
1.3725
|
1.3742
|
1.3671
|
1.3691
|
|
1.3659
|
1.3617
|
1.3777
|
1.3475
|
1.3737
|
1.3701
|
1.3674
|
1.3667
|
1.3683
|
1.3608
|
|
*2021年11月1日起價格來源：路透社
