|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0772
|
1.0806
|
1.0788
|
1.0825
|
1.0816
|
1.0885
|
1.0879
|
1.0894
|
1.0865
|
1.0878
|
|
1.0789
|
1.0764
|
1.0819
|
1.0765
|
1.0883
|
1.0811
|
1.0866
|
1.0853
|
1.0870
|
1.0834
|
|
| 日圓 |
155.78
|
156.28
|
156.18
|
156.75
|
156.39
|
156.56
|
154.79
|
155.52
|
155.32
|
155.98
|
|
156.20
|
155.54
|
156.41
|
156.13
|
154.88
|
154.68
|
155.38
|
153.57
|
155.70
|
155.23
|
|
| 英鎊 |
1.2524
|
1.2568
|
1.2555
|
1.2592
|
1.2587
|
1.2686
|
1.2679
|
1.2700
|
1.2669
|
1.2711
|
|
1.2558
|
1.2514
|
1.2591
|
1.2506
|
1.2686
|
1.2580
|
1.2670
|
1.2640
|
1.2700
|
1.2642
|
|
| 瑞郎 |
0.9062
|
0.9087
|
0.9079
|
0.9102
|
0.9058
|
0.9070
|
0.9018
|
0.9062
|
0.9055
|
0.9098
|
|
0.9082
|
0.9043
|
0.9064
|
0.9053
|
0.9021
|
0.9012
|
0.9060
|
0.8986
|
0.9087
|
0.9053
|
|
| 澳元 |
0.6603
|
0.6628
|
0.6605
|
0.6627
|
0.6624
|
0.6694
|
0.6690
|
0.6714
|
0.6676
|
0.6700
|
|
0.6607
|
0.6583
|
0.6626
|
0.6578
|
0.6692
|
0.6619
|
0.6678
|
0.6652
|
0.6693
|
0.6646
|
|
| 紐元 |
0.6018
|
0.6030
|
0.6014
|
0.6042
|
0.6037
|
0.6124
|
0.6115
|
0.6140
|
0.6119
|
0.6139
|
|
0.6016
|
0.5998
|
0.6041
|
0.5993
|
0.6121
|
0.6027
|
0.6121
|
0.6093
|
0.6133
|
0.6099
|
|
| 加元 |
1.3677
|
1.3689
|
1.3667
|
1.3690
|
1.3647
|
1.3660
|
1.3600
|
1.3641
|
1.3608
|
1.3643
|
|
1.3666
|
1.3658
|
1.3650
|
1.3631
|
1.3601
|
1.3589
|
1.3617
|
1.3587
|
1.3610
|
1.3598
|
|
*2021年11月1日起價格來源：路透社
