|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0870
|
1.0884
|
1.0856
|
1.0874
|
1.0853
|
1.0863
|
1.0822
|
1.0860
|
1.0814
|
1.0857
|
|
1.0856
|
1.0852
|
1.0853
|
1.0841
|
1.0821
|
1.0816
|
1.0815
|
1.0803
|
1.0849
|
1.0804
|
|
| 日圓 |
155.69
|
156.30
|
156.18
|
156.54
|
156.14
|
156.84
|
156.71
|
157.19
|
156.91
|
157.14
|
|
156.24
|
155.47
|
156.18
|
155.83
|
156.80
|
156.10
|
156.93
|
156.52
|
156.93
|
156.81
|
|
| 英鎊 |
1.2700
|
1.2725
|
1.2704
|
1.2726
|
1.2706
|
1.2761
|
1.2715
|
1.2746
|
1.2692
|
1.2750
|
|
1.2704
|
1.2682
|
1.2708
|
1.2684
|
1.2716
|
1.2697
|
1.2698
|
1.2682
|
1.2736
|
1.2676
|
|
| 瑞郎 |
0.9089
|
0.9108
|
0.9103
|
0.9116
|
0.9110
|
0.9158
|
0.9152
|
0.9157
|
0.9139
|
0.9159
|
|
0.9105
|
0.9077
|
0.9109
|
0.9085
|
0.9156
|
0.9104
|
0.9142
|
0.9124
|
0.9146
|
0.9132
|
|
| 澳元 |
0.6693
|
0.6709
|
0.6666
|
0.6678
|
0.6663
|
0.6685
|
0.6616
|
0.6652
|
0.6603
|
0.6636
|
|
0.6666
|
0.6660
|
0.6664
|
0.6645
|
0.6618
|
0.6606
|
0.6606
|
0.6596
|
0.6628
|
0.6589
|
|
| 紐元 |
0.6131
|
0.6137
|
0.6105
|
0.6113
|
0.6090
|
0.6152
|
0.6093
|
0.6133
|
0.6097
|
0.6126
|
|
0.6105
|
0.6094
|
0.6090
|
0.6086
|
0.6096
|
0.6081
|
0.6098
|
0.6089
|
0.6122
|
0.6085
|
|
| 加元 |
1.3609
|
1.3635
|
1.3622
|
1.3675
|
1.3647
|
1.3698
|
1.3690
|
1.3743
|
1.3728
|
1.3738
|
|
1.3623
|
1.3593
|
1.3653
|
1.3612
|
1.3693
|
1.3622
|
1.3728
|
1.3654
|
1.3665
|
1.3645
|
|
*2021年11月1日起價格來源：路透社
