|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0706
|
1.0737
|
1.0730
|
1.0761
|
1.0739
|
1.0753
|
1.0715
|
1.0748
|
1.0702
|
1.0720
|
|
1.0733
|
1.0685
|
1.0739
|
1.0708
|
1.0743
|
1.0723
|
1.0702
|
1.0700
|
1.0692
|
1.0668
|
|
| 日圓 |
157.49
|
157.95
|
157.66
|
158.22
|
157.84
|
158.10
|
157.97
|
158.94
|
158.93
|
159.84
|
|
157.71
|
157.14
|
157.84
|
157.50
|
158.07
|
157.59
|
158.90
|
157.91
|
159.76
|
158.84
|
|
| 英鎊 |
1.2686
|
1.2709
|
1.2702
|
1.2720
|
1.2702
|
1.2739
|
1.2715
|
1.2723
|
1.2656
|
1.2676
|
|
1.2703
|
1.2656
|
1.2707
|
1.2666
|
1.2718
|
1.2696
|
1.2655
|
1.2651
|
1.2643
|
1.2620
|
|
| 瑞郎 |
0.8903
|
0.8932
|
0.8892
|
0.8901
|
0.8835
|
0.8854
|
0.8835
|
0.8925
|
0.8908
|
0.8944
|
|
0.8895
|
0.8893
|
0.8841
|
0.8824
|
0.8844
|
0.8831
|
0.8913
|
0.8830
|
0.8941
|
0.8903
|
|
| 澳元 |
0.6616
|
0.6619
|
0.6612
|
0.6657
|
0.6653
|
0.6677
|
0..6670
|
0.6679
|
0.6656
|
0.6669
|
|
0.6612
|
0.6583
|
0.6655
|
0.6598
|
0.6671
|
0.6652
|
0.6655
|
0.6646
|
0.6641
|
0.6629
|
|
| 紐元 |
0.6139
|
0.6141
|
0.6125
|
0.6148
|
0.6141
|
0.6145
|
0.6130
|
0.6147
|
0.6115
|
0.6134
|
|
0.6130
|
0.6103
|
0.6144
|
0.6094
|
0.6130
|
0.6126
|
0.6119
|
0.6110
|
0.6117
|
0.6107
|
|
| 加元 |
1.3731
|
1.3764
|
1.3722
|
1.3756
|
1.3716
|
1.3725
|
1.3704
|
1.3720
|
1.3687
|
1.3718
|
|
1.3722
|
1.3718
|
1.3717
|
1.3706
|
1.3705
|
1.3695
|
1.3688
|
1.3679
|
1.3694
|
1.3672
|
|
*2021年11月1日起價格來源：路透社
